WOLFORD AG
WKN 893975 | ISIN AT0000834007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:07 | 0 | 3,880 |
10:00:02 | 0 | 3,880 |
09:52:11 | 0 | 3,880 |
09:18:01 | 0 | 3,800 |
08:32:01 | 0 | 3,920 |
03.01.25 18:55:08 | 0 | 3,900 |
03.01.25 17:45:14 | 0 | 3,900 |
03.01.25 17:15:20 | 0 | 3,760 |
03.01.25 16:39:02 | 0 | 3,780 |
03.01.25 15:42:08 | 0 | 3,780 |
03.01.25 14:12:02 | 0 | 3,800 |
03.01.25 13:32:02 | 0 | 3,800 |
03.01.25 12:42:02 | 0 | 3,820 |
03.01.25 11:50:01 | 0 | 3,820 |
03.01.25 10:58:08 | 0 | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:00:01 | 0 | 3,840 |
03.01.25 09:52:11 | 0 | 3,840 |
03.01.25 09:18:01 | 0 | 4,000 |
03.01.25 08:05:47 | 0 | 3,900 |
02.01.25 18:55:07 | 0 | 3,920 |
02.01.25 17:45:05 | 0 | 3,940 |
02.01.25 17:15:21 | 0 | 3,900 |
02.01.25 16:39:02 | 0 | 3,820 |
02.01.25 15:42:07 | 0 | 3,820 |
02.01.25 14:12:01 | 0 | 3,820 |
02.01.25 13:32:02 | 0 | 3,820 |
02.01.25 12:42:01 | 0 | 3,820 |
02.01.25 11:50:01 | 0 | 3,820 |
02.01.25 10:58:07 | 0 | 3,820 |
02.01.25 10:00:01 | 0 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 09:52:11 | 0 | 3,800 |
02.01.25 09:18:01 | 0 | 3,800 |
02.01.25 08:26:49 | 0 | 3,920 |
30.12.24 13:32:02 | 0 | 3,780 |
30.12.24 12:42:02 | 0 | 3,800 |
30.12.24 11:50:02 | 0 | 3,800 |
30.12.24 10:58:07 | 0 | 3,600 |
30.12.24 10:00:01 | 0 | 3,540 |
30.12.24 09:52:11 | 0 | 3,540 |
30.12.24 09:18:01 | 0 | 3,540 |
30.12.24 08:27:39 | 0 | 4,000 |
27.12.24 18:55:07 | 0 | 4,000 |
27.12.24 17:45:14 | 0 | 4,020 |
27.12.24 17:15:21 | 0 | 3,600 |
27.12.24 16:39:02 | 0 | 3,500 |