DO & CO Aktiengesellschaft
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:11:50 | 15 | 165,00 |
23.05.25 17:11:45 | 38 | 165,20 |
23.05.25 17:07:34 | 15 | 165,40 |
23.05.25 17:07:31 | 1 | 165,00 |
23.05.25 17:07:22 | 9 | 165,20 |
23.05.25 17:07:22 | 352 | 165,00 |
23.05.25 17:07:22 | 266 | 165,20 |
23.05.25 17:07:22 | 81 | 165,40 |
23.05.25 17:07:22 | 1 | 165,60 |
23.05.25 16:48:46 | 59 | 165,60 |
23.05.25 16:48:46 | 81 | 165,60 |
23.05.25 16:47:19 | 2 | 166,20 |
23.05.25 16:42:01 | 1 | 166,00 |
23.05.25 16:40:23 | 48 | 166,00 |
23.05.25 16:40:06 | 32 | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:40:06 | 78 | 165,40 |
23.05.25 16:36:41 | 9 | 166,20 |
23.05.25 16:36:41 | 1 | 166,40 |
23.05.25 16:36:00 | 1 | 166,60 |
23.05.25 16:34:00 | 8 | 166,60 |
23.05.25 16:28:29 | 1 | 166,80 |
23.05.25 16:26:16 | 105 | 167,00 |
23.05.25 16:25:40 | 19 | 166,80 |
23.05.25 16:25:18 | 10 | 166,80 |
23.05.25 16:24:01 | 30 | 166,80 |
23.05.25 16:18:59 | 6 | 166,80 |
23.05.25 16:18:59 | 69 | 167,00 |
23.05.25 16:16:51 | 6 | 167,20 |
23.05.25 16:16:00 | 7 | 167,40 |
23.05.25 16:15:52 | 13 | 167,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:40 | 15 | 167,20 |
23.05.25 16:07:01 | 77 | 167,40 |
23.05.25 16:07:00 | 17 | 167,20 |
23.05.25 16:03:49 | 34 | 167,00 |
23.05.25 15:55:16 | 8 | 166,80 |
23.05.25 15:52:02 | 28 | 166,60 |
23.05.25 15:52:02 | 76 | 166,40 |
23.05.25 15:48:35 | 40 | 165,60 |
23.05.25 15:46:11 | 38 | 166,40 |
23.05.25 15:45:01 | 22 | 166,80 |
23.05.25 15:45:01 | 22 | 166,80 |
23.05.25 15:38:01 | 37 | 166,40 |
23.05.25 15:35:32 | 68 | 166,20 |
23.05.25 15:35:32 | 33 | 166,40 |
23.05.25 15:35:06 | 50 | 166,00 |