LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:24 | 30 | 20,700 |
24.09.24 20:19:48 | 260 | 20,640 |
24.09.24 20:19:24 | 260 | 20,580 |
24.09.24 20:18:59 | 10 | 20,580 |
24.09.24 20:18:51 | 240 | 20,650 |
24.09.24 20:00:06 | 200 | 20,710 |
24.09.24 19:38:45 | 100 | 20,730 |
24.09.24 18:48:44 | 150 | 20,740 |
24.09.24 17:35:59 | 146 | 20,740 |
24.09.24 15:25:18 | 70 | 20,900 |
24.09.24 14:52:06 | 150 | 20,870 |
24.09.24 14:50:32 | 1,05 Tsd. | 20,870 |
24.09.24 14:17:19 | 200 | 20,880 |
24.09.24 13:46:56 | 100 | 20,930 |
24.09.24 13:09:52 | 48 | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:44 | 140 | 20,820 |
24.09.24 12:43:18 | 100 | 20,780 |
24.09.24 12:39:12 | 300 | 20,790 |
24.09.24 12:11:00 | 200 | 20,760 |
24.09.24 11:55:31 | 100 | 20,840 |
24.09.24 11:53:56 | 100 | 20,850 |
24.09.24 11:50:23 | 9 | 20,880 |
24.09.24 11:34:28 | 200 | 20,840 |
24.09.24 10:13:29 | 750 | 20,780 |
24.09.24 09:41:51 | 15 | 20,690 |
24.09.24 09:32:29 | 75 | 20,720 |
24.09.24 09:28:52 | 65 | 20,740 |
24.09.24 09:06:26 | 160 | 20,720 |
24.09.24 09:02:04 | 229 | 20,840 |
24.09.24 08:53:04 | 110 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:28:05 | 100 | 20,930 |
23.09.24 19:07:30 | 40 | 20,840 |
23.09.24 18:51:28 | 50 | 20,840 |
23.09.24 18:12:25 | 25 | 20,830 |
23.09.24 17:54:39 | 5 | 20,860 |
23.09.24 17:08:44 | 70 | 20,770 |
23.09.24 17:08:22 | 300 | 20,770 |
23.09.24 17:05:56 | 466 | 20,770 |
23.09.24 16:48:51 | 10 | 20,750 |
23.09.24 16:47:42 | 45 | 20,750 |
23.09.24 16:44:21 | 48 | 20,760 |
23.09.24 16:40:00 | 96 | 20,720 |
23.09.24 16:03:46 | 99 | 20,720 |
23.09.24 15:36:09 | 28 | 20,630 |
23.09.24 15:29:39 | 250 | 20,620 |