TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:41 | 0 | 51,690 |
20.12.24 15:16:44 | 200 | 51,490 |
20.12.24 08:18:55 | 0 | 50,000 |
19.12.24 08:02:43 | 0 | 50,850 |
18.12.24 08:05:00 | 0 | 52,190 |
17.12.24 21:32:55 | 0 | 52,090 |
17.12.24 08:15:13 | 0 | 52,430 |
16.12.24 21:40:01 | 0 | 52,850 |
16.12.24 08:18:06 | 0 | 54,100 |
13.12.24 21:35:06 | 0 | 54,280 |
13.12.24 15:38:12 | 0 | 54,020 |
13.12.24 14:00:20 | 0 | 54,250 |
13.12.24 11:19:22 | 0 | 54,490 |
13.12.24 10:08:42 | 0 | 54,610 |
13.12.24 08:05:22 | 0 | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:06 | 0 | 54,490 |
12.12.24 21:34:15 | 0 | 54,510 |
12.12.24 19:45:10 | 0 | 54,600 |
12.12.24 16:12:10 | 0 | 54,040 |
12.12.24 14:56:02 | 0 | 54,290 |
12.12.24 08:01:17 | 0 | 54,040 |
11.12.24 21:54:10 | 0 | 54,340 |
11.12.24 21:06:55 | 20 | 54,700 |
11.12.24 20:52:20 | 0 | 54,550 |
11.12.24 19:50:34 | 0 | 54,690 |
11.12.24 15:06:14 | 35 | 54,280 |
11.12.24 08:01:43 | 0 | 53,990 |
10.12.24 21:31:14 | 0 | 54,080 |
10.12.24 08:03:15 | 0 | 53,460 |
09.12.24 15:16:03 | 0 | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:02:44 | 0 | 53,440 |
09.12.24 11:42:27 | 365 | 53,530 |
09.12.24 08:12:43 | 0 | 53,350 |
06.12.24 08:05:17 | 0 | 53,240 |
05.12.24 21:36:07 | 0 | 53,400 |
05.12.24 16:21:02 | 0 | 53,510 |
05.12.24 08:01:45 | 0 | 54,050 |
04.12.24 20:48:38 | 0 | 54,210 |
04.12.24 15:44:03 | 0 | 54,330 |
04.12.24 08:04:39 | 0 | 54,170 |
03.12.24 21:48:25 | 0 | 54,130 |
03.12.24 21:01:56 | 0 | 54,190 |
03.12.24 08:03:27 | 0 | 55,140 |
02.12.24 20:50:08 | 0 | 54,720 |
02.12.24 15:43:25 | 0 | 54,020 |