SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:57 | 3 | 282,40 |
02.10.24 13:13:33 | 71 | 282,40 |
02.10.24 13:13:33 | 76 | 282,40 |
02.10.24 13:13:33 | 3 | 282,40 |
02.10.24 13:13:33 | 1 | 282,40 |
02.10.24 13:13:33 | 16 | 282,40 |
02.10.24 13:13:33 | 23 | 282,40 |
02.10.24 13:13:33 | 14 | 282,40 |
02.10.24 13:08:19 | 7 | 282,40 |
02.10.24 13:08:04 | 42 | 282,00 |
02.10.24 13:08:04 | 39 | 282,00 |
02.10.24 13:08:04 | 1 | 282,00 |
02.10.24 13:07:32 | 2 | 282,20 |
02.10.24 13:07:32 | 50 | 282,20 |
02.10.24 13:07:32 | 41 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:32 | 17 | 282,20 |
02.10.24 13:07:32 | 16 | 282,20 |
02.10.24 13:07:32 | 3 | 282,20 |
02.10.24 13:01:06 | 18 | 282,60 |
02.10.24 13:01:06 | 91 | 282,60 |
02.10.24 13:00:29 | 1 | 282,60 |
02.10.24 13:00:29 | 241 | 282,60 |
02.10.24 13:00:29 | 50 | 282,60 |
02.10.24 12:55:30 | 4 | 282,40 |
02.10.24 12:55:30 | 27 | 282,40 |
02.10.24 12:55:08 | 17 | 282,60 |
02.10.24 12:54:27 | 17 | 282,80 |
02.10.24 12:47:47 | 20 | 282,60 |
02.10.24 12:44:46 | 15 | 282,40 |
02.10.24 12:44:46 | 16 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:46 | 13 | 282,00 |
02.10.24 12:44:46 | 37 | 282,00 |
02.10.24 12:43:35 | 39 | 282,00 |
02.10.24 12:43:35 | 8 | 282,00 |
02.10.24 12:42:36 | 2 | 282,00 |
02.10.24 12:42:33 | 3 | 282,10 |
02.10.24 12:41:35 | 1 | 282,20 |
02.10.24 12:40:44 | 2 | 282,60 |
02.10.24 12:31:17 | 15 | 282,20 |
02.10.24 12:31:17 | 16 | 282,20 |
02.10.24 12:30:01 | 20 | 282,00 |
02.10.24 12:30:01 | 2 | 282,00 |
02.10.24 12:29:54 | 50 | 281,60 |
02.10.24 12:29:54 | 13 | 281,60 |
02.10.24 12:29:54 | 24 | 281,80 |