SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:17 | 69 | 282,20 |
02.10.24 14:30:26 | 70 | 282,20 |
02.10.24 14:30:26 | 50 | 282,20 |
02.10.24 14:30:26 | 38 | 282,40 |
02.10.24 14:30:26 | 876 | 283,00 |
02.10.24 14:30:26 | 151 | 283,00 |
02.10.24 14:30:26 | 37 | 283,00 |
02.10.24 14:30:26 | 16 | 283,00 |
02.10.24 14:30:26 | 15 | 283,00 |
02.10.24 14:30:26 | 80 | 283,00 |
02.10.24 14:30:26 | 4 | 283,00 |
02.10.24 14:30:26 | 160 | 282,80 |
02.10.24 14:30:26 | 37 | 282,80 |
02.10.24 14:30:26 | 14 | 282,80 |
02.10.24 14:30:26 | 16 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:26 | 80 | 282,80 |
02.10.24 14:30:26 | 243 | 282,60 |
02.10.24 14:30:26 | 80 | 282,60 |
02.10.24 14:30:26 | 37 | 282,60 |
02.10.24 14:30:26 | 15 | 282,60 |
02.10.24 14:30:26 | 16 | 282,60 |
02.10.24 14:30:26 | 91 | 282,60 |
02.10.24 14:30:26 | 80 | 282,40 |
02.10.24 14:30:26 | 192 | 282,40 |
02.10.24 14:30:26 | 37 | 282,40 |
02.10.24 14:30:26 | 16 | 282,40 |
02.10.24 14:30:26 | 20 | 282,40 |
02.10.24 14:30:26 | 3 | 282,40 |
02.10.24 14:30:26 | 80 | 282,20 |
02.10.24 14:30:26 | 37 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:26 | 3 | 282,20 |
02.10.24 14:30:26 | 14 | 282,00 |
02.10.24 14:30:26 | 79 | 282,00 |
02.10.24 14:30:26 | 50 | 282,00 |
02.10.24 14:29:07 | 3 | 281,80 |
02.10.24 14:20:49 | 74 | 282,00 |
02.10.24 14:20:49 | 8 | 282,00 |
02.10.24 14:20:49 | 36 | 282,00 |
02.10.24 14:20:49 | 3 | 282,00 |
02.10.24 14:20:49 | 3 | 282,00 |
02.10.24 14:17:01 | 16 | 282,00 |
02.10.24 14:17:01 | 14 | 282,00 |
02.10.24 14:17:01 | 1 | 282,00 |
02.10.24 14:15:11 | 115 | 282,20 |
02.10.24 14:15:11 | 87 | 282,20 |