SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 17 | 266,20 |
20.09.24 11:58:14 | 2 | 266,20 |
20.09.24 11:58:14 | 7 | 266,40 |
20.09.24 11:58:14 | 15 | 266,40 |
20.09.24 11:58:14 | 28 | 266,40 |
20.09.24 11:58:14 | 17 | 266,40 |
20.09.24 11:58:13 | 31 | 266,40 |
20.09.24 11:58:13 | 19 | 266,40 |
20.09.24 11:58:11 | 15 | 266,40 |
20.09.24 11:58:11 | 15 | 266,40 |
20.09.24 11:58:11 | 50 | 266,40 |
20.09.24 11:58:02 | 5 | 266,40 |
20.09.24 11:58:02 | 10 | 266,40 |
20.09.24 11:58:02 | 16 | 266,40 |
20.09.24 11:58:00 | 9 | 266,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:00 | 5 | 266,40 |
20.09.24 11:57:59 | 14 | 266,40 |
20.09.24 11:57:59 | 1 | 266,40 |
20.09.24 11:57:59 | 27 | 266,40 |
20.09.24 11:57:44 | 1 | 266,20 |
20.09.24 11:57:44 | 14 | 266,40 |
20.09.24 11:57:44 | 28 | 266,40 |
20.09.24 11:57:43 | 13 | 266,40 |
20.09.24 11:57:43 | 19 | 266,40 |
20.09.24 11:57:42 | 13 | 266,40 |
20.09.24 11:57:42 | 58 | 266,40 |
20.09.24 11:57:42 | 49 | 266,40 |
20.09.24 11:57:42 | 15 | 266,40 |
20.09.24 11:57:42 | 17 | 266,40 |
20.09.24 11:57:42 | 40 | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:36 | 32 | 266,60 |
20.09.24 11:57:30 | 17 | 266,80 |
20.09.24 11:57:30 | 13 | 266,80 |
20.09.24 11:57:30 | 13 | 266,80 |
20.09.24 11:57:30 | 1 | 266,60 |
20.09.24 11:57:29 | 34 | 266,80 |
20.09.24 11:57:29 | 8 | 266,80 |
20.09.24 11:57:21 | 17 | 266,60 |
20.09.24 11:57:21 | 31 | 266,60 |
20.09.24 11:57:15 | 29 | 266,60 |
20.09.24 11:57:15 | 9 | 266,60 |
20.09.24 11:57:15 | 9 | 266,60 |
20.09.24 11:57:15 | 26 | 266,60 |
20.09.24 11:57:15 | 13 | 266,60 |
20.09.24 11:57:15 | 19 | 266,60 |