SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:55 | 23 | 266,40 |
20.09.24 12:16:55 | 9 | 266,40 |
20.09.24 12:16:55 | 17 | 266,40 |
20.09.24 12:16:52 | 28 | 266,20 |
20.09.24 12:16:52 | 24 | 266,00 |
20.09.24 12:16:52 | 214 | 266,00 |
20.09.24 12:16:52 | 89 | 266,00 |
20.09.24 12:08:41 | 1 | 266,00 |
20.09.24 12:07:38 | 9 | 266,00 |
20.09.24 12:01:18 | 23 | 266,00 |
20.09.24 12:00:58 | 80 | 266,00 |
20.09.24 12:00:58 | 102 | 266,00 |
20.09.24 12:00:33 | 108 | 266,20 |
20.09.24 12:00:00 | 32 | 266,60 |
20.09.24 12:00:00 | 13 | 266,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:00 | 19 | 266,60 |
20.09.24 12:00:00 | 15 | 266,60 |
20.09.24 11:59:59 | 1 | 266,40 |
20.09.24 11:59:59 | 19 | 266,40 |
20.09.24 11:59:45 | 20 | 266,40 |
20.09.24 11:59:45 | 11 | 266,40 |
20.09.24 11:59:45 | 8 | 266,40 |
20.09.24 11:59:45 | 6 | 266,40 |
20.09.24 11:59:45 | 1 | 266,20 |
20.09.24 11:59:44 | 11 | 266,40 |
20.09.24 11:59:44 | 16 | 266,40 |
20.09.24 11:59:44 | 15 | 266,40 |
20.09.24 11:59:41 | 31 | 266,20 |
20.09.24 11:59:41 | 18 | 266,20 |
20.09.24 11:59:41 | 61 | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:41 | 16 | 266,20 |
20.09.24 11:59:41 | 68 | 266,20 |
20.09.24 11:59:41 | 69 | 266,20 |
20.09.24 11:59:30 | 12 | 266,40 |
20.09.24 11:59:30 | 20 | 266,40 |
20.09.24 11:59:30 | 32 | 266,40 |
20.09.24 11:59:30 | 13 | 266,40 |
20.09.24 11:59:29 | 19 | 266,40 |
20.09.24 11:59:29 | 172 | 266,40 |
20.09.24 11:59:29 | 1 | 266,40 |
20.09.24 11:59:29 | 27 | 266,40 |
20.09.24 11:59:29 | 16 | 266,40 |
20.09.24 11:59:29 | 18 | 266,40 |
20.09.24 11:59:29 | 51 | 266,40 |
20.09.24 11:59:29 | 158 | 266,40 |