SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:10 | 22 | 268,60 |
27.09.24 15:16:10 | 50 | 268,60 |
27.09.24 15:13:15 | 52 | 268,60 |
27.09.24 15:13:15 | 34 | 268,60 |
27.09.24 15:13:15 | 100 | 268,60 |
27.09.24 15:13:15 | 96 | 268,60 |
27.09.24 15:13:15 | 4 | 268,60 |
27.09.24 15:09:32 | 5 | 268,80 |
27.09.24 15:09:28 | 4 | 268,80 |
27.09.24 15:08:45 | 1 | 268,80 |
27.09.24 15:07:23 | 17 | 268,80 |
27.09.24 15:07:23 | 6 | 268,80 |
27.09.24 15:05:39 | 30 | 268,60 |
27.09.24 14:59:17 | 6 | 268,80 |
27.09.24 14:59:17 | 14 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:11 | 1 | 269,00 |
27.09.24 14:53:11 | 97 | 269,00 |
27.09.24 14:53:11 | 22 | 269,00 |
27.09.24 14:51:19 | 1 | 269,00 |
27.09.24 14:30:42 | 154 | 268,60 |
27.09.24 14:30:42 | 17 | 268,60 |
27.09.24 14:30:42 | 2 | 268,60 |
27.09.24 14:30:42 | 1 | 268,60 |
27.09.24 14:30:42 | 42 | 268,60 |
27.09.24 14:30:42 | 25 | 268,60 |
27.09.24 14:13:47 | 10 | 268,20 |
27.09.24 14:12:41 | 21 | 268,40 |
27.09.24 14:12:16 | 21 | 268,20 |
27.09.24 14:12:16 | 50 | 268,20 |
27.09.24 14:06:38 | 3 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:38 | 161 | 268,00 |
27.09.24 14:05:16 | 43 | 268,00 |
27.09.24 14:05:16 | 21 | 268,00 |
27.09.24 13:52:28 | 7 | 268,00 |
27.09.24 13:50:23 | 2 | 268,00 |
27.09.24 13:49:02 | 7 | 267,60 |
27.09.24 13:42:44 | 2 | 267,80 |
27.09.24 13:35:39 | 1 | 268,00 |
27.09.24 13:23:20 | 10 | 267,40 |
27.09.24 13:23:20 | 21 | 267,40 |
27.09.24 13:23:20 | 19 | 267,40 |
27.09.24 13:21:51 | 1 | 267,40 |
27.09.24 13:19:39 | 22 | 267,20 |
27.09.24 13:19:39 | 55 | 267,20 |
27.09.24 13:13:20 | 58 | 267,00 |