SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:36 | 72 | 270,00 |
27.09.24 16:23:58 | 22 | 269,80 |
27.09.24 16:23:58 | 20 | 269,80 |
27.09.24 16:23:58 | 23 | 269,80 |
27.09.24 16:23:58 | 50 | 269,60 |
27.09.24 16:23:58 | 84 | 269,60 |
27.09.24 16:23:58 | 6 | 269,60 |
27.09.24 16:23:58 | 14 | 269,60 |
27.09.24 16:23:58 | 12 | 269,60 |
27.09.24 16:23:58 | 14 | 269,60 |
27.09.24 16:23:58 | 17 | 269,60 |
27.09.24 16:23:58 | 21 | 269,60 |
27.09.24 16:23:58 | 22 | 269,60 |
27.09.24 16:19:59 | 20 | 269,60 |
27.09.24 16:19:59 | 19 | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:15 | 22 | 269,80 |
27.09.24 16:16:01 | 12 | 270,20 |
27.09.24 16:16:01 | 6 | 270,20 |
27.09.24 16:14:41 | 74 | 270,00 |
27.09.24 16:14:41 | 21 | 270,00 |
27.09.24 16:14:41 | 19 | 270,00 |
27.09.24 16:14:41 | 50 | 270,00 |
27.09.24 16:14:41 | 21 | 269,80 |
27.09.24 16:14:41 | 22 | 269,80 |
27.09.24 16:13:40 | 23 | 270,00 |
27.09.24 16:13:40 | 20 | 270,00 |
27.09.24 16:13:40 | 15 | 270,00 |
27.09.24 16:10:33 | 50 | 270,00 |
27.09.24 16:10:16 | 36 | 270,00 |
27.09.24 16:10:16 | 29 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:31 | 2 | 270,20 |
27.09.24 16:06:39 | 20 | 270,00 |
27.09.24 16:06:39 | 2 | 270,00 |
27.09.24 16:03:50 | 22 | 269,80 |
27.09.24 16:03:50 | 28 | 269,80 |
27.09.24 16:03:32 | 3 | 269,80 |
27.09.24 16:00:45 | 90 | 269,40 |
27.09.24 16:00:45 | 2 | 269,40 |
27.09.24 15:59:57 | 45 | 268,60 |
27.09.24 15:59:57 | 50 | 268,60 |
27.09.24 15:59:57 | 50 | 268,60 |
27.09.24 15:59:57 | 247 | 268,60 |
27.09.24 15:59:57 | 285 | 268,60 |
27.09.24 15:59:57 | 50 | 268,60 |
27.09.24 15:59:53 | 50 | 269,00 |