Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:27 | 100 | 140,7600 |
07.10.24 15:31:27 | 100 | 140,8000 |
07.10.24 15:31:27 | 100 | 140,7850 |
07.10.24 15:31:27 | 100 | 140,8100 |
07.10.24 15:31:27 | 100 | 140,8700 |
07.10.24 15:31:27 | 100 | 140,7800 |
07.10.24 15:31:27 | 100 | 140,8350 |
07.10.24 15:31:27 | 100 | 140,8800 |
07.10.24 15:31:27 | 100 | 140,6200 |
07.10.24 15:31:27 | 100 | 140,8700 |
07.10.24 15:31:27 | 100 | 140,8300 |
07.10.24 15:31:27 | 100 | 140,9000 |
07.10.24 15:31:27 | 100 | 140,8300 |
07.10.24 15:31:27 | 100 | 140,9100 |
07.10.24 15:31:27 | 100 | 140,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:27 | 100 | 140,7600 |
07.10.24 15:31:27 | 100 | 141,0000 |
07.10.24 15:31:06 | 100 | 141,1300 |
07.10.24 15:31:06 | 100 | 141,1300 |
07.10.24 15:31:05 | 100 | 141,1300 |
07.10.24 15:31:03 | 100 | 141,1700 |
07.10.24 15:30:24 | 100 | 141,3650 |
07.10.24 15:30:07 | 100 | 141,4700 |
07.10.24 15:30:03 | 120 | 141,5100 |
07.10.24 15:30:01 | 4,64 Tsd. | 141,5100 |
04.10.24 22:00:00 | 70,99 Tsd. | 141,9300 |
04.10.24 21:59:59 | 100 | 141,9100 |
04.10.24 21:59:59 | 100 | 141,9100 |
04.10.24 21:59:57 | 100 | 141,9700 |
04.10.24 21:59:56 | 153 | 141,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 141,9600 |
04.10.24 21:59:51 | 106 | 142,0200 |
04.10.24 21:59:51 | 100 | 142,0300 |
04.10.24 21:59:51 | 100 | 141,9700 |
04.10.24 21:59:50 | 137 | 141,9200 |
04.10.24 21:59:50 | 100 | 141,8600 |
04.10.24 21:59:50 | 100 | 141,9200 |
04.10.24 21:59:50 | 101 | 141,9000 |
04.10.24 21:59:50 | 100 | 141,8900 |
04.10.24 21:59:50 | 100 | 141,9500 |
04.10.24 21:59:49 | 250 | 141,9205 |
04.10.24 21:59:49 | 100 | 141,9250 |
04.10.24 21:59:48 | 100 | 141,9500 |
04.10.24 21:59:48 | 150 | 141,9400 |
04.10.24 21:59:48 | 100 | 141,9400 |