Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:41 | 100 | 139,1300 |
07.10.24 16:07:39 | 100 | 139,1500 |
07.10.24 16:07:30 | 100 | 139,2414 |
07.10.24 16:07:19 | 300 | 139,2765 |
07.10.24 16:06:34 | 107 | 139,1501 |
07.10.24 16:05:26 | 100 | 139,2800 |
07.10.24 16:05:26 | 100 | 139,2750 |
07.10.24 16:05:19 | 100 | 139,2750 |
07.10.24 16:05:18 | 100 | 139,2750 |
07.10.24 16:04:26 | 100 | 139,2500 |
07.10.24 16:04:26 | 100 | 139,2400 |
07.10.24 16:04:08 | 100 | 139,1200 |
07.10.24 16:04:08 | 100 | 139,1300 |
07.10.24 16:03:53 | 100 | 138,9600 |
07.10.24 16:03:53 | 100 | 138,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:53 | 100 | 139,0000 |
07.10.24 16:03:21 | 100 | 139,2300 |
07.10.24 16:03:17 | 100 | 139,1700 |
07.10.24 16:03:16 | 100 | 139,1700 |
07.10.24 16:03:16 | 300 | 139,1638 |
07.10.24 16:03:14 | 100 | 139,0900 |
07.10.24 16:03:08 | 100 | 139,1600 |
07.10.24 16:02:36 | 100 | 138,9400 |
07.10.24 16:01:42 | 100 | 138,8200 |
07.10.24 16:01:38 | 100 | 138,7300 |
07.10.24 16:01:38 | 100 | 138,9500 |
07.10.24 16:01:35 | 100 | 138,9600 |
07.10.24 16:01:29 | 100 | 139,2200 |
07.10.24 16:01:14 | 100 | 139,2200 |
07.10.24 16:01:10 | 100 | 139,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:05 | 100 | 139,1884 |
07.10.24 16:01:02 | 150 | 139,2580 |
07.10.24 16:00:59 | 150 | 139,2250 |
07.10.24 16:00:56 | 150 | 139,2580 |
07.10.24 16:00:48 | 100 | 139,1200 |
07.10.24 16:00:48 | 358 | 139,3735 |
07.10.24 16:00:06 | 250 | 139,3200 |
07.10.24 16:00:00 | 100 | 139,4100 |
07.10.24 16:00:00 | 307 | 139,4000 |
07.10.24 16:00:00 | 100 | 139,4000 |
07.10.24 15:59:47 | 100 | 139,2400 |
07.10.24 15:58:01 | 750 | 139,2400 |
07.10.24 15:56:40 | 100 | 139,4200 |
07.10.24 15:56:40 | 100 | 139,4250 |
07.10.24 15:56:40 | 100 | 139,4200 |