Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | 100 | 141,9100 |
04.10.24 21:57:23 | 100 | 141,9100 |
04.10.24 21:57:16 | 106 | 141,9000 |
04.10.24 21:57:16 | 100 | 141,9200 |
04.10.24 21:57:16 | 100 | 141,8800 |
04.10.24 21:57:16 | 100 | 141,8800 |
04.10.24 21:57:16 | 100 | 141,8800 |
04.10.24 21:57:16 | 136 | 141,9000 |
04.10.24 21:57:16 | 107 | 141,8800 |
04.10.24 21:57:07 | 100 | 141,8400 |
04.10.24 21:57:06 | 100 | 141,8300 |
04.10.24 21:57:05 | 100 | 141,8300 |
04.10.24 21:57:04 | 100 | 141,8000 |
04.10.24 21:57:04 | 100 | 141,8100 |
04.10.24 21:57:04 | 100 | 141,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | 100 | 141,7700 |
04.10.24 21:57:03 | 100 | 141,7700 |
04.10.24 21:57:03 | 200 | 141,7700 |
04.10.24 21:56:49 | 100 | 141,7450 |
04.10.24 21:56:42 | 100 | 141,7600 |
04.10.24 21:56:42 | 145 | 141,7600 |
04.10.24 21:56:42 | 150 | 141,7400 |
04.10.24 21:56:42 | 100 | 141,7300 |
04.10.24 21:56:42 | 100 | 141,7200 |
04.10.24 21:56:40 | 200 | 141,7100 |
04.10.24 21:56:40 | 100 | 141,7200 |
04.10.24 21:56:40 | 100 | 141,7200 |
04.10.24 21:56:40 | 100 | 141,7200 |
04.10.24 21:56:37 | 100 | 141,6900 |
04.10.24 21:56:35 | 100 | 141,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:35 | 100 | 141,7100 |
04.10.24 21:56:34 | 100 | 141,6900 |
04.10.24 21:56:24 | 100 | 141,6700 |
04.10.24 21:56:21 | 100 | 141,6950 |
04.10.24 21:56:21 | 121 | 141,6900 |
04.10.24 21:56:21 | 100 | 141,7000 |
04.10.24 21:56:21 | 100 | 141,7300 |
04.10.24 21:56:21 | 100 | 141,7000 |
04.10.24 21:56:21 | 100 | 141,7100 |
04.10.24 21:56:21 | 100 | 141,7200 |
04.10.24 21:56:21 | 100 | 141,7400 |
04.10.24 21:56:21 | 100 | 141,7700 |
04.10.24 21:56:21 | 100 | 141,7400 |
04.10.24 21:56:21 | 100 | 141,7450 |
04.10.24 21:56:21 | 100 | 141,7400 |