Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:52 | 100 | 140,8700 |
04.10.24 19:22:52 | 194 | 140,9200 |
04.10.24 19:21:30 | 100 | 140,9800 |
04.10.24 19:21:30 | 100 | 141,0100 |
04.10.24 19:21:22 | 100 | 141,0300 |
04.10.24 19:21:22 | 100 | 141,0200 |
04.10.24 19:21:22 | 100 | 141,0300 |
04.10.24 19:21:22 | 100 | 141,0300 |
04.10.24 19:20:49 | 100 | 141,1300 |
04.10.24 19:20:38 | 100 | 141,0700 |
04.10.24 19:17:55 | 100 | 141,1300 |
04.10.24 19:17:22 | 100 | 141,0500 |
04.10.24 19:15:15 | 100 | 141,1400 |
04.10.24 19:15:08 | 100 | 141,1400 |
04.10.24 19:14:49 | 100 | 141,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:20 | 100 | 141,2400 |
04.10.24 19:14:19 | 100 | 141,2300 |
04.10.24 19:14:19 | 100 | 141,2200 |
04.10.24 19:14:19 | 100 | 141,2200 |
04.10.24 19:14:19 | 100 | 141,2100 |
04.10.24 19:14:19 | 100 | 141,1400 |
04.10.24 19:14:19 | 100 | 141,1300 |
04.10.24 19:14:18 | 100 | 141,1300 |
04.10.24 19:14:18 | 100 | 141,1300 |
04.10.24 19:14:18 | 100 | 141,2000 |
04.10.24 19:14:18 | 100 | 141,0950 |
04.10.24 19:14:18 | 100 | 141,0950 |
04.10.24 19:14:18 | 100 | 141,1800 |
04.10.24 19:14:18 | 100 | 141,1400 |
04.10.24 19:14:15 | 100 | 141,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:14 | 100 | 141,0950 |
04.10.24 19:14:08 | 100 | 141,0950 |
04.10.24 19:12:53 | 100 | 141,1700 |
04.10.24 19:12:53 | 100 | 141,1500 |
04.10.24 19:12:02 | 100 | 141,0650 |
04.10.24 19:11:46 | 100 | 141,0650 |
04.10.24 19:11:03 | 100 | 141,1600 |
04.10.24 19:10:45 | 100 | 141,0200 |
04.10.24 19:10:45 | 100 | 141,0400 |
04.10.24 19:10:00 | 121 | 141,0300 |
04.10.24 19:09:18 | 100 | 141,0300 |
04.10.24 19:09:04 | 100 | 141,0300 |
04.10.24 19:08:58 | 124 | 141,1482 |
04.10.24 19:08:50 | 100 | 141,0250 |
04.10.24 19:08:49 | 100 | 141,0250 |