Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:34 | 100 | 140,4050 |
04.10.24 19:38:34 | 100 | 140,4100 |
04.10.24 19:38:34 | 100 | 140,3900 |
04.10.24 19:37:44 | 2,00 Tsd. | 140,3400 |
04.10.24 19:37:44 | 200 | 140,3700 |
04.10.24 19:37:44 | 100 | 140,4000 |
04.10.24 19:37:33 | 100 | 140,5700 |
04.10.24 19:37:33 | 100 | 140,5700 |
04.10.24 19:37:21 | 100 | 140,5000 |
04.10.24 19:37:21 | 100 | 140,5000 |
04.10.24 19:37:21 | 300 | 140,5000 |
04.10.24 19:37:20 | 100 | 140,5000 |
04.10.24 19:36:51 | 100 | 140,6250 |
04.10.24 19:36:37 | 100 | 140,5800 |
04.10.24 19:36:34 | 100 | 140,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:34 | 477 | 140,6000 |
04.10.24 19:36:34 | 218 | 140,6000 |
04.10.24 19:35:50 | 100 | 140,6900 |
04.10.24 19:35:50 | 100 | 140,6900 |
04.10.24 19:35:50 | 100 | 140,6300 |
04.10.24 19:35:50 | 100 | 140,6300 |
04.10.24 19:35:31 | 100 | 140,6300 |
04.10.24 19:35:03 | 100 | 140,7050 |
04.10.24 19:35:00 | 230 | 140,7050 |
04.10.24 19:34:14 | 100 | 140,6800 |
04.10.24 19:34:14 | 100 | 140,7300 |
04.10.24 19:34:14 | 100 | 140,6800 |
04.10.24 19:33:47 | 100 | 140,6800 |
04.10.24 19:33:29 | 100 | 140,7400 |
04.10.24 19:33:08 | 100 | 140,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:55 | 100 | 140,8600 |
04.10.24 19:31:40 | 100 | 140,8600 |
04.10.24 19:31:40 | 100 | 140,8600 |
04.10.24 19:31:27 | 100 | 140,8600 |
04.10.24 19:31:23 | 100 | 140,8600 |
04.10.24 19:31:22 | 100 | 140,8600 |
04.10.24 19:31:22 | 100 | 140,8600 |
04.10.24 19:31:22 | 100 | 140,7900 |
04.10.24 19:31:22 | 132 | 140,8600 |
04.10.24 19:31:22 | 100 | 140,8600 |
04.10.24 19:31:17 | 100 | 140,7450 |
04.10.24 19:30:03 | 200 | 140,7500 |
04.10.24 19:30:02 | 200 | 140,7500 |
04.10.24 19:29:26 | 100 | 140,7650 |
04.10.24 19:29:24 | 100 | 140,7650 |