Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:03 | 100 | 140,4550 |
04.10.24 19:51:03 | 100 | 140,4900 |
04.10.24 19:51:03 | 100 | 140,4900 |
04.10.24 19:51:03 | 100 | 140,4900 |
04.10.24 19:49:35 | 100 | 140,6350 |
04.10.24 19:49:13 | 100 | 140,5700 |
04.10.24 19:49:07 | 100 | 140,7100 |
04.10.24 19:48:35 | 100 | 140,6050 |
04.10.24 19:48:14 | 100 | 140,4900 |
04.10.24 19:46:33 | 100 | 140,6350 |
04.10.24 19:46:06 | 107 | 140,5900 |
04.10.24 19:46:06 | 107 | 140,5300 |
04.10.24 19:46:06 | 100 | 140,5900 |
04.10.24 19:46:06 | 100 | 140,5300 |
04.10.24 19:46:06 | 100 | 140,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:47 | 100 | 140,6300 |
04.10.24 19:44:18 | 100 | 140,7400 |
04.10.24 19:44:18 | 100 | 140,7400 |
04.10.24 19:44:13 | 100 | 140,6300 |
04.10.24 19:44:13 | 100 | 140,6900 |
04.10.24 19:43:26 | 100 | 140,5850 |
04.10.24 19:43:04 | 100 | 140,5850 |
04.10.24 19:43:01 | 100 | 140,5750 |
04.10.24 19:42:49 | 100 | 140,5200 |
04.10.24 19:42:49 | 100 | 140,5500 |
04.10.24 19:42:46 | 100 | 140,5400 |
04.10.24 19:42:46 | 100 | 140,5300 |
04.10.24 19:42:07 | 100 | 140,4800 |
04.10.24 19:41:56 | 100 | 140,4150 |
04.10.24 19:41:08 | 100 | 140,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:08 | 100 | 140,4800 |
04.10.24 19:40:46 | 100 | 140,4100 |
04.10.24 19:40:38 | 100 | 140,4100 |
04.10.24 19:40:21 | 100 | 140,4700 |
04.10.24 19:40:21 | 100 | 140,3700 |
04.10.24 19:40:21 | 100 | 140,5000 |
04.10.24 19:40:21 | 107 | 140,4800 |
04.10.24 19:40:21 | 100 | 140,4800 |
04.10.24 19:40:16 | 100 | 140,4100 |
04.10.24 19:39:52 | 100 | 140,4050 |
04.10.24 19:39:36 | 100 | 140,4050 |
04.10.24 19:39:07 | 100 | 140,4100 |
04.10.24 19:39:05 | 132 | 140,4150 |
04.10.24 19:39:04 | 100 | 140,4150 |
04.10.24 19:38:34 | 100 | 140,4150 |