Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:51 | 100 | 141,2150 |
04.10.24 18:32:42 | 100 | 141,2200 |
04.10.24 18:32:42 | 200 | 141,2700 |
04.10.24 18:32:42 | 136 | 141,2100 |
04.10.24 18:32:42 | 2,50 Tsd. | 141,0900 |
04.10.24 18:32:10 | 100 | 141,1000 |
04.10.24 18:32:10 | 100 | 141,0000 |
04.10.24 18:32:01 | 100 | 140,9900 |
04.10.24 18:32:01 | 100 | 140,9900 |
04.10.24 18:32:00 | 100 | 141,0000 |
04.10.24 18:31:59 | 255 | 140,9900 |
04.10.24 18:31:59 | 255 | 140,9900 |
04.10.24 18:31:55 | 100 | 141,0000 |
04.10.24 18:31:55 | 255 | 140,9900 |
04.10.24 18:31:55 | 255 | 140,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:55 | 100 | 140,9900 |
04.10.24 18:31:55 | 600 | 140,9900 |
04.10.24 18:31:53 | 100 | 141,0000 |
04.10.24 18:31:53 | 212 | 140,9900 |
04.10.24 18:31:32 | 100 | 140,9200 |
04.10.24 18:31:32 | 100 | 140,9200 |
04.10.24 18:31:32 | 100 | 140,9600 |
04.10.24 18:31:31 | 100 | 140,9000 |
04.10.24 18:31:31 | 100 | 140,9000 |
04.10.24 18:31:31 | 100 | 140,9000 |
04.10.24 18:31:31 | 100 | 140,9000 |
04.10.24 18:31:31 | 2,42 Tsd. | 140,8400 |
04.10.24 18:31:31 | 100 | 140,8500 |
04.10.24 18:31:31 | 200 | 140,8500 |
04.10.24 18:31:31 | 100 | 140,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:31 | 100 | 140,8400 |
04.10.24 18:31:31 | 142 | 140,8400 |
04.10.24 18:31:31 | 492 | 140,8400 |
04.10.24 18:31:31 | 100 | 140,8400 |
04.10.24 18:31:31 | 100 | 140,8400 |
04.10.24 18:31:31 | 100 | 140,8200 |
04.10.24 18:31:31 | 150 | 140,8200 |
04.10.24 18:31:31 | 125 | 140,7800 |
04.10.24 18:31:06 | 100 | 140,7250 |
04.10.24 18:31:05 | 100 | 140,7250 |
04.10.24 18:31:03 | 100 | 140,7250 |
04.10.24 18:31:03 | 100 | 140,7250 |
04.10.24 18:31:03 | 2,30 Tsd. | 140,7250 |
04.10.24 18:31:01 | 200 | 140,7250 |
04.10.24 18:31:01 | 100 | 140,7400 |