Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:15 | 100 | 140,6400 |
04.10.24 17:44:51 | 150 | 140,7500 |
04.10.24 17:44:51 | 100 | 140,7400 |
04.10.24 17:44:45 | 100 | 140,8550 |
04.10.24 17:44:08 | 300 | 141,0500 |
04.10.24 17:43:51 | 100 | 140,8200 |
04.10.24 17:43:35 | 100 | 140,9000 |
04.10.24 17:43:35 | 100 | 140,9000 |
04.10.24 17:43:31 | 200 | 140,9300 |
04.10.24 17:43:22 | 100 | 140,9500 |
04.10.24 17:43:22 | 100 | 140,9500 |
04.10.24 17:43:22 | 100 | 140,9500 |
04.10.24 17:43:22 | 100 | 140,9600 |
04.10.24 17:43:22 | 100 | 140,9600 |
04.10.24 17:43:22 | 450 | 140,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:22 | 100 | 140,9700 |
04.10.24 17:43:22 | 100 | 140,9700 |
04.10.24 17:43:22 | 100 | 140,9700 |
04.10.24 17:43:22 | 475 | 140,9700 |
04.10.24 17:43:22 | 137 | 140,9700 |
04.10.24 17:43:22 | 100 | 140,9600 |
04.10.24 17:43:22 | 124 | 140,9600 |
04.10.24 17:43:22 | 211 | 140,9700 |
04.10.24 17:43:22 | 100 | 140,9700 |
04.10.24 17:43:22 | 150 | 140,9800 |
04.10.24 17:43:22 | 142 | 140,9700 |
04.10.24 17:43:22 | 100 | 140,9700 |
04.10.24 17:43:22 | 160 | 140,9700 |
04.10.24 17:43:17 | 386 | 140,9700 |
04.10.24 17:43:17 | 100 | 140,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:17 | 100 | 140,9700 |
04.10.24 17:43:17 | 112 | 140,9700 |
04.10.24 17:43:17 | 211 | 140,9700 |
04.10.24 17:43:17 | 106 | 140,9700 |
04.10.24 17:43:17 | 100 | 140,9700 |
04.10.24 17:43:17 | 100 | 140,9700 |
04.10.24 17:43:17 | 100 | 140,9700 |
04.10.24 17:43:17 | 100 | 140,9700 |
04.10.24 17:43:13 | 100 | 140,9800 |
04.10.24 17:43:04 | 100 | 140,9350 |
04.10.24 17:43:04 | 296 | 141,1000 |
04.10.24 17:43:04 | 1,47 Tsd. | 141,1000 |
04.10.24 17:43:04 | 233 | 141,1000 |
04.10.24 17:43:04 | 1,47 Tsd. | 141,1000 |
04.10.24 17:43:04 | 479 | 141,1000 |