Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:43 | 100 | 142,5000 |
04.10.24 17:01:43 | 100 | 142,4900 |
04.10.24 17:01:28 | 185 | 142,3700 |
04.10.24 17:01:28 | 200 | 142,3700 |
04.10.24 17:01:28 | 100 | 142,3500 |
04.10.24 17:01:28 | 100 | 142,3500 |
04.10.24 17:01:22 | 100 | 142,3200 |
04.10.24 17:01:22 | 300 | 142,3200 |
04.10.24 17:01:22 | 100 | 142,3000 |
04.10.24 17:01:18 | 100 | 142,1900 |
04.10.24 17:01:18 | 100 | 142,1800 |
04.10.24 17:01:18 | 100 | 142,1900 |
04.10.24 17:01:18 | 100 | 142,1900 |
04.10.24 17:01:13 | 100 | 142,1000 |
04.10.24 17:01:13 | 100 | 142,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:07 | 100 | 142,1300 |
04.10.24 17:01:05 | 100 | 142,1150 |
04.10.24 17:01:05 | 100 | 142,1150 |
04.10.24 17:00:55 | 100 | 142,0900 |
04.10.24 17:00:06 | 100 | 142,0675 |
04.10.24 17:00:06 | 100 | 142,0500 |
04.10.24 16:59:34 | 100 | 141,9200 |
04.10.24 16:59:30 | 100 | 141,8200 |
04.10.24 16:59:30 | 100 | 141,8000 |
04.10.24 16:59:30 | 100 | 141,7900 |
04.10.24 16:59:30 | 100 | 141,8000 |
04.10.24 16:59:30 | 200 | 141,8000 |
04.10.24 16:59:30 | 150 | 141,8000 |
04.10.24 16:59:30 | 100 | 141,8000 |
04.10.24 16:59:30 | 100 | 141,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:30 | 100 | 141,7700 |
04.10.24 16:59:30 | 111 | 141,8000 |
04.10.24 16:59:30 | 100 | 141,8000 |
04.10.24 16:59:30 | 100 | 141,8000 |
04.10.24 16:59:30 | 100 | 141,7800 |
04.10.24 16:59:05 | 100 | 141,6650 |
04.10.24 16:59:05 | 100 | 141,7000 |
04.10.24 16:59:05 | 100 | 141,7000 |
04.10.24 16:59:05 | 190 | 141,7000 |
04.10.24 16:59:05 | 100 | 141,6050 |
04.10.24 16:59:05 | 100 | 141,6300 |
04.10.24 16:58:46 | 100 | 141,6050 |
04.10.24 16:58:46 | 100 | 141,6050 |
04.10.24 16:57:06 | 100 | 141,6150 |
04.10.24 16:56:59 | 100 | 141,6500 |