Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:45 | 100 | 141,8200 |
04.10.24 16:51:44 | 100 | 141,8800 |
04.10.24 16:51:44 | 100 | 142,0200 |
04.10.24 16:51:44 | 100 | 141,9800 |
04.10.24 16:51:44 | 100 | 142,0000 |
04.10.24 16:51:44 | 100 | 142,0200 |
04.10.24 16:51:39 | 100 | 142,0400 |
04.10.24 16:51:22 | 250 | 141,9900 |
04.10.24 16:51:22 | 200 | 141,9904 |
04.10.24 16:51:22 | 200 | 142,0400 |
04.10.24 16:51:22 | 100 | 142,1000 |
04.10.24 16:51:12 | 100 | 142,0900 |
04.10.24 16:51:11 | 100 | 142,0900 |
04.10.24 16:51:11 | 703 | 142,0900 |
04.10.24 16:51:11 | 500 | 142,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:11 | 400 | 142,0900 |
04.10.24 16:51:11 | 400 | 142,0900 |
04.10.24 16:51:11 | 100 | 142,0900 |
04.10.24 16:51:11 | 850 | 142,0900 |
04.10.24 16:51:07 | 100 | 142,0100 |
04.10.24 16:51:07 | 100 | 142,0200 |
04.10.24 16:51:07 | 100 | 142,0200 |
04.10.24 16:51:07 | 100 | 142,0550 |
04.10.24 16:51:07 | 247 | 142,0900 |
04.10.24 16:51:07 | 653 | 142,0900 |
04.10.24 16:51:07 | 247 | 142,0900 |
04.10.24 16:51:07 | 770 | 142,0900 |
04.10.24 16:51:07 | 100 | 142,0900 |
04.10.24 16:51:07 | 899 | 142,0900 |
04.10.24 16:51:05 | 100 | 142,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:03 | 100 | 142,0500 |
04.10.24 16:51:02 | 100 | 142,0700 |
04.10.24 16:51:02 | 100 | 142,0700 |
04.10.24 16:51:02 | 100 | 142,0800 |
04.10.24 16:51:02 | 100 | 142,0700 |
04.10.24 16:51:02 | 100 | 142,0800 |
04.10.24 16:51:02 | 100 | 142,0800 |
04.10.24 16:50:52 | 100 | 142,1900 |
04.10.24 16:50:35 | 100 | 142,1300 |
04.10.24 16:50:16 | 100 | 142,0000 |
04.10.24 16:50:00 | 100 | 141,8600 |
04.10.24 16:49:01 | 100 | 141,8400 |
04.10.24 16:49:01 | 100 | 141,7100 |
04.10.24 16:49:01 | 150 | 141,7100 |
04.10.24 16:48:52 | 100 | 141,8400 |