Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:21 | 100 | 141,6700 |
04.10.24 21:48:21 | 100 | 141,6800 |
04.10.24 21:48:04 | 100 | 141,6800 |
04.10.24 21:47:33 | 100 | 141,6750 |
04.10.24 21:47:33 | 100 | 141,6750 |
04.10.24 21:47:15 | 300 | 141,6700 |
04.10.24 21:47:05 | 100 | 141,6700 |
04.10.24 21:46:31 | 100 | 141,6700 |
04.10.24 21:46:30 | 100 | 141,6800 |
04.10.24 21:46:21 | 100 | 141,6700 |
04.10.24 21:46:21 | 100 | 141,6700 |
04.10.24 21:46:21 | 100 | 141,6800 |
04.10.24 21:46:21 | 100 | 141,6800 |
04.10.24 21:46:03 | 104 | 141,7450 |
04.10.24 21:45:49 | 100 | 141,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:27 | 100 | 141,7000 |
04.10.24 21:45:27 | 100 | 141,7000 |
04.10.24 21:45:05 | 100 | 141,7550 |
04.10.24 21:44:54 | 100 | 141,7850 |
04.10.24 21:44:50 | 100 | 141,7850 |
04.10.24 21:44:44 | 100 | 141,7850 |
04.10.24 21:44:44 | 100 | 141,7950 |
04.10.24 21:44:44 | 100 | 141,7950 |
04.10.24 21:44:38 | 100 | 141,8400 |
04.10.24 21:44:24 | 100 | 141,8500 |
04.10.24 21:44:22 | 132 | 141,8000 |
04.10.24 21:44:22 | 100 | 141,8000 |
04.10.24 21:44:22 | 100 | 141,8000 |
04.10.24 21:44:04 | 100 | 141,7300 |
04.10.24 21:44:01 | 100 | 141,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:58 | 100 | 141,7600 |
04.10.24 21:43:58 | 100 | 141,7600 |
04.10.24 21:43:58 | 125 | 141,7300 |
04.10.24 21:43:58 | 100 | 141,7300 |
04.10.24 21:43:58 | 200 | 141,7200 |
04.10.24 21:43:55 | 100 | 141,7200 |
04.10.24 21:43:55 | 100 | 141,7000 |
04.10.24 21:43:55 | 100 | 141,7200 |
04.10.24 21:43:55 | 100 | 141,7200 |
04.10.24 21:43:52 | 100 | 141,6600 |
04.10.24 21:43:52 | 100 | 141,6500 |
04.10.24 21:43:52 | 100 | 141,6400 |
04.10.24 21:43:52 | 100 | 141,6600 |
04.10.24 21:43:52 | 150 | 141,6500 |
04.10.24 21:43:52 | 100 | 141,6500 |