ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:20:09 | 334 | 608,80 |
10.01.25 09:20:09 | 115 | 608,80 |
10.01.25 09:18:49 | 120 | 608,40 |
10.01.25 09:18:03 | 1 | 608,80 |
10.01.25 09:16:14 | 81 | 608,80 |
10.01.25 09:16:14 | 4 | 609,00 |
10.01.25 09:15:13 | 78 | 608,80 |
10.01.25 09:14:20 | 23 | 608,40 |
10.01.25 09:13:58 | 152 | 608,40 |
10.01.25 09:13:55 | 133 | 608,40 |
10.01.25 09:13:55 | 472 | 608,40 |
10.01.25 09:13:55 | 208 | 608,40 |
10.01.25 09:13:55 | 232 | 608,40 |
10.01.25 09:13:55 | 199 | 608,40 |
10.01.25 09:13:45 | 163 | 608,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:12:15 | 1 | 608,20 |
10.01.25 09:12:11 | 2 | 608,60 |
10.01.25 09:11:36 | 29 | 608,60 |
10.01.25 09:11:34 | 43 | 608,80 |
10.01.25 09:11:24 | 52 | 609,00 |
10.01.25 09:11:22 | 55 | 609,20 |
10.01.25 09:11:21 | 12 | 609,40 |
10.01.25 09:11:01 | 9 | 609,60 |
10.01.25 09:11:01 | 14 | 609,60 |
10.01.25 09:11:00 | 23 | 609,60 |
10.01.25 09:11:00 | 9 | 609,60 |
10.01.25 09:11:00 | 14 | 609,60 |
10.01.25 09:11:00 | 23 | 609,60 |
10.01.25 09:11:00 | 23 | 609,60 |
10.01.25 09:11:00 | 23 | 609,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:11:00 | 23 | 609,60 |
10.01.25 09:11:00 | 23 | 609,60 |
10.01.25 09:11:00 | 23 | 609,60 |
10.01.25 09:11:00 | 23 | 609,60 |
10.01.25 09:11:00 | 14 | 609,60 |
10.01.25 09:10:05 | 9 | 609,60 |
10.01.25 09:10:05 | 23 | 609,60 |
10.01.25 09:10:05 | 23 | 609,60 |
10.01.25 09:10:04 | 81 | 609,60 |
10.01.25 09:10:04 | 58 | 609,60 |
10.01.25 09:10:04 | 8 | 609,80 |
10.01.25 09:09:16 | 15 | 609,60 |
10.01.25 09:09:10 | 12 | 609,60 |
10.01.25 09:08:51 | 41 | 609,60 |
10.01.25 09:08:51 | 1 | 609,80 |