ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:37:34 | 200 | 585,40 |
25.02.25 15:37:32 | 5 | 585,60 |
25.02.25 15:37:20 | 3 | 585,80 |
25.02.25 15:37:16 | 85 | 585,80 |
25.02.25 15:37:14 | 305 | 585,80 |
25.02.25 15:37:14 | 251 | 585,80 |
25.02.25 15:37:09 | 300 | 585,60 |
25.02.25 15:37:09 | 119 | 585,60 |
25.02.25 15:36:19 | 522 | 586,20 |
25.02.25 15:35:28 | 243 | 586,00 |
25.02.25 15:35:27 | 29 | 586,20 |
25.02.25 15:35:26 | 56 | 586,20 |
25.02.25 15:34:40 | 33 | 586,40 |
25.02.25 15:34:04 | 75 | 586,20 |
25.02.25 15:34:04 | 28 | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:33:48 | 5 | 586,20 |
25.02.25 15:33:47 | 50 | 586,20 |
25.02.25 15:33:32 | 253 | 585,80 |
25.02.25 15:32:25 | 36 | 585,00 |
25.02.25 15:32:25 | 27 | 584,80 |
25.02.25 15:32:25 | 162 | 584,80 |
25.02.25 15:32:25 | 133 | 584,80 |
25.02.25 15:32:25 | 217 | 584,80 |
25.02.25 15:32:25 | 133 | 584,80 |
25.02.25 15:32:25 | 350 | 584,80 |
25.02.25 15:32:25 | 2 | 584,80 |
25.02.25 15:32:25 | 350 | 584,80 |
25.02.25 15:32:23 | 52 | 584,80 |
25.02.25 15:32:23 | 59 | 584,80 |
25.02.25 15:32:23 | 93 | 584,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:32:23 | 102 | 584,80 |
25.02.25 15:32:23 | 82 | 584,80 |
25.02.25 15:32:23 | 55 | 584,80 |
25.02.25 15:32:22 | 1,08 Tsd. | 584,80 |
25.02.25 15:32:22 | 137 | 584,80 |
25.02.25 15:32:22 | 213 | 584,80 |
25.02.25 15:32:22 | 1,00 Tsd. | 584,80 |
25.02.25 15:32:22 | 131 | 584,80 |
25.02.25 15:32:22 | 350 | 584,80 |
25.02.25 15:32:03 | 50 | 584,80 |
25.02.25 15:32:03 | 457 | 584,60 |
25.02.25 15:32:03 | 200 | 584,60 |
25.02.25 15:31:55 | 25 | 584,20 |
25.02.25 15:31:53 | 10 | 584,40 |
25.02.25 15:31:48 | 100 | 584,60 |