ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:05:00 | 984 | 581,40 |
25.02.25 16:05:00 | 300 | 581,40 |
25.02.25 16:04:53 | 25 | 581,00 |
25.02.25 16:04:52 | 3 | 581,00 |
25.02.25 16:04:42 | 140 | 581,00 |
25.02.25 16:04:42 | 235 | 581,00 |
25.02.25 16:04:30 | 172 | 581,20 |
25.02.25 16:04:30 | 3 | 581,20 |
25.02.25 16:04:30 | 200 | 581,20 |
25.02.25 16:04:10 | 1 | 581,60 |
25.02.25 16:03:32 | 315 | 581,20 |
25.02.25 16:03:32 | 10 | 581,20 |
25.02.25 16:03:23 | 980 | 581,20 |
25.02.25 16:03:23 | 20 | 581,20 |
25.02.25 16:03:17 | 10 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:03:12 | 68 | 581,00 |
25.02.25 16:03:12 | 60 | 581,00 |
25.02.25 16:03:12 | 103 | 581,00 |
25.02.25 16:03:12 | 300 | 581,00 |
25.02.25 16:03:12 | 731 | 581,00 |
25.02.25 16:03:12 | 8 | 581,00 |
25.02.25 16:03:04 | 16 | 580,80 |
25.02.25 16:03:04 | 550 | 580,80 |
25.02.25 16:03:04 | 106 | 580,80 |
25.02.25 16:03:04 | 250 | 580,80 |
25.02.25 16:03:04 | 250 | 580,60 |
25.02.25 16:03:04 | 376 | 580,60 |
25.02.25 16:03:04 | 649 | 580,60 |
25.02.25 16:03:04 | 731 | 580,60 |
25.02.25 16:03:04 | 184 | 580,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:03:04 | 22 | 580,80 |
25.02.25 16:03:04 | 290 | 580,80 |
25.02.25 16:03:04 | 250 | 580,80 |
25.02.25 16:03:04 | 20 | 580,80 |
25.02.25 16:03:04 | 503 | 581,00 |
25.02.25 16:03:04 | 3 | 581,00 |
25.02.25 16:03:04 | 1 | 581,00 |
25.02.25 16:03:04 | 3 | 581,00 |
25.02.25 16:03:02 | 891 | 581,20 |
25.02.25 16:03:02 | 300 | 581,20 |
25.02.25 16:03:02 | 10 | 581,20 |
25.02.25 16:03:00 | 250 | 581,40 |
25.02.25 16:02:49 | 64 | 581,80 |
25.02.25 16:02:49 | 10 | 581,80 |
25.02.25 16:02:46 | 30 | 582,00 |