ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:32:25 | 133 | 584,80 |
25.02.25 15:32:25 | 350 | 584,80 |
25.02.25 15:32:25 | 2 | 584,80 |
25.02.25 15:32:25 | 350 | 584,80 |
25.02.25 15:32:23 | 52 | 584,80 |
25.02.25 15:32:23 | 59 | 584,80 |
25.02.25 15:32:23 | 93 | 584,60 |
25.02.25 15:32:23 | 102 | 584,80 |
25.02.25 15:32:23 | 82 | 584,80 |
25.02.25 15:32:23 | 55 | 584,80 |
25.02.25 15:32:22 | 1,08 Tsd. | 584,80 |
25.02.25 15:32:22 | 137 | 584,80 |
25.02.25 15:32:22 | 213 | 584,80 |
25.02.25 15:32:22 | 1,00 Tsd. | 584,80 |
25.02.25 15:32:22 | 131 | 584,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:32:22 | 350 | 584,80 |
25.02.25 15:32:03 | 50 | 584,80 |
25.02.25 15:32:03 | 457 | 584,60 |
25.02.25 15:32:03 | 200 | 584,60 |
25.02.25 15:31:55 | 25 | 584,20 |
25.02.25 15:31:53 | 10 | 584,40 |
25.02.25 15:31:48 | 100 | 584,60 |
25.02.25 15:31:48 | 279 | 584,40 |
25.02.25 15:31:48 | 101 | 584,40 |
25.02.25 15:31:48 | 1,00 Tsd. | 584,40 |
25.02.25 15:31:48 | 40 | 584,40 |
25.02.25 15:31:48 | 270 | 584,40 |
25.02.25 15:31:41 | 4 | 584,20 |
25.02.25 15:31:41 | 109 | 584,20 |
25.02.25 15:31:40 | 141 | 584,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:31:40 | 5 | 584,20 |
25.02.25 15:31:40 | 170 | 584,20 |
25.02.25 15:31:40 | 1 | 584,20 |
25.02.25 15:31:40 | 45 | 584,20 |
25.02.25 15:31:38 | 138 | 584,40 |
25.02.25 15:31:38 | 213 | 584,40 |
25.02.25 15:31:38 | 112 | 584,40 |
25.02.25 15:31:38 | 5 | 584,40 |
25.02.25 15:31:38 | 5 | 584,40 |
25.02.25 15:31:38 | 2 | 584,40 |
25.02.25 15:31:38 | 941 | 584,40 |
25.02.25 15:31:38 | 1 | 584,40 |
25.02.25 15:31:38 | 50 | 584,40 |
25.02.25 15:31:35 | 54 | 584,60 |
25.02.25 15:31:35 | 70 | 584,60 |