3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:59:01 | 0 | 2,6560 |
02.12.24 21:01:30 | 100 | 2,6420 |
02.12.24 15:29:02 | 0 | 2,8390 |
02.12.24 13:04:50 | 600 | 2,8290 |
02.12.24 09:59:01 | 0 | 2,7850 |
02.12.24 09:15:01 | 0 | 2,7820 |
02.12.24 08:59:02 | 0 | 2,7800 |
29.11.24 15:29:02 | 0 | 2,8100 |
29.11.24 13:13:35 | 1,00 Tsd. | 2,8240 |
29.11.24 09:59:01 | 0 | 2,7780 |
29.11.24 09:15:02 | 0 | 2,7800 |
29.11.24 08:59:02 | 0 | 2,7770 |
28.11.24 19:09:38 | 74 | 2,7820 |
28.11.24 18:25:28 | 14 | 2,7830 |
28.11.24 15:29:02 | 0 | 2,8280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:59:01 | 0 | 2,8260 |
28.11.24 09:15:01 | 0 | 2,8270 |
28.11.24 08:59:02 | 0 | 2,8260 |
27.11.24 15:29:02 | 0 | 2,7000 |
27.11.24 09:59:01 | 0 | 2,7000 |
27.11.24 09:15:02 | 0 | 2,7000 |
27.11.24 08:59:01 | 0 | 2,7000 |
26.11.24 09:59:02 | 0 | 3,1500 |
26.11.24 09:15:02 | 0 | 3,1540 |
26.11.24 08:59:01 | 0 | 3,1550 |
25.11.24 15:29:02 | 0 | 3,0430 |
25.11.24 11:16:53 | 16 | 3,0500 |
25.11.24 09:59:01 | 0 | 3,0170 |
25.11.24 09:15:02 | 0 | 3,0240 |
25.11.24 08:59:01 | 0 | 3,0230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:10:45 | 5 | 3,0490 |