3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:26:50 | 120 | 2,3260 |
19.09.24 16:11:28 | 570 | 2,3270 |
19.09.24 15:29:02 | 0 | 2,4090 |
19.09.24 09:59:01 | 0 | 2,3520 |
19.09.24 09:15:02 | 0 | 2,3490 |
19.09.24 08:59:01 | 0 | 2,3510 |
18.09.24 15:29:02 | 0 | 2,3560 |
18.09.24 12:58:23 | 202 | 2,3270 |
18.09.24 09:59:02 | 0 | 2,3270 |
18.09.24 09:15:01 | 0 | 2,3410 |
18.09.24 08:59:02 | 0 | 2,3400 |
17.09.24 15:29:02 | 0 | 2,1610 |
17.09.24 13:31:08 | 200 | 2,1800 |
17.09.24 09:59:01 | 0 | 2,1370 |
17.09.24 09:15:01 | 0 | 2,1390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:59:02 | 0 | 2,1370 |
16.09.24 15:29:02 | 0 | 2,2100 |
16.09.24 09:59:01 | 0 | 2,1800 |
16.09.24 09:15:01 | 0 | 2,1700 |
16.09.24 08:59:01 | 0 | 2,1610 |
13.09.24 15:29:02 | 0 | 2,0930 |
13.09.24 09:59:01 | 0 | 2,0740 |
13.09.24 09:15:02 | 0 | 2,0840 |
13.09.24 08:59:02 | 0 | 2,0670 |
12.09.24 16:38:47 | 2,00 Tsd. | 2,0200 |
12.09.24 15:29:02 | 0 | 1,9955 |
12.09.24 09:59:01 | 0 | 1,9765 |
12.09.24 09:15:02 | 0 | 1,9760 |
12.09.24 08:59:01 | 0 | 1,9670 |
12.09.24 08:00:42 | 200 | 2,0060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:02 | 0 | 1,7625 |
11.09.24 09:59:01 | 0 | 1,7545 |
11.09.24 09:15:01 | 0 | 1,7495 |
11.09.24 08:59:02 | 0 | 1,7470 |
10.09.24 15:29:02 | 0 | 1,8080 |
10.09.24 09:59:01 | 0 | 1,8380 |
10.09.24 09:15:01 | 0 | 1,8275 |
10.09.24 08:59:02 | 0 | 1,8280 |
10.09.24 08:57:27 | 180 | 1,8640 |
10.09.24 08:01:53 | 1,00 Tsd. | 1,8630 |
09.09.24 21:39:33 | 50 | 1,8500 |
09.09.24 16:21:43 | 800 | 1,8290 |
09.09.24 15:29:01 | 0 | 1,6870 |
09.09.24 09:59:01 | 0 | 1,6800 |
09.09.24 09:15:03 | 0 | 1,6800 |