3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 2,3960 |
10:53:17 | 20 | 2,3840 |
09:59:01 | 0 | 2,3960 |
09:15:02 | 0 | 2,3820 |
08:59:02 | 0 | 2,3820 |
01.10.24 15:29:02 | 0 | 2,5200 |
01.10.24 09:59:02 | 0 | 2,5320 |
01.10.24 09:15:01 | 0 | 2,5250 |
01.10.24 08:59:01 | 0 | 2,5240 |
30.09.24 16:20:40 | 500 | 2,5390 |
30.09.24 15:29:02 | 0 | 2,5490 |
30.09.24 09:59:02 | 0 | 2,5410 |
30.09.24 09:15:02 | 0 | 2,5540 |
30.09.24 08:59:02 | 0 | 2,5560 |
27.09.24 15:29:02 | 0 | 2,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:02 | 0 | 2,3770 |
27.09.24 09:15:02 | 0 | 2,3490 |
27.09.24 08:59:01 | 0 | 2,3480 |
26.09.24 19:56:43 | 300 | 2,3470 |
26.09.24 15:29:03 | 0 | 2,1960 |
26.09.24 14:43:51 | 130 | 2,2440 |
26.09.24 09:59:02 | 0 | 2,1520 |
26.09.24 09:15:03 | 0 | 2,1490 |
26.09.24 08:59:02 | 0 | 2,1470 |
25.09.24 15:29:02 | 0 | 2,1560 |
25.09.24 14:53:32 | 10 | 2,1900 |
25.09.24 09:59:01 | 0 | 2,1990 |
25.09.24 09:15:02 | 0 | 2,1860 |
25.09.24 08:59:01 | 0 | 2,1840 |
24.09.24 19:50:33 | 500 | 2,1840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:46 | 450 | 2,1900 |
24.09.24 16:35:03 | 1,00 Tsd. | 2,2000 |
24.09.24 15:29:02 | 0 | 2,2050 |
24.09.24 13:11:42 | 1,00 Tsd. | 2,2370 |
24.09.24 09:59:01 | 0 | 2,2000 |
24.09.24 09:15:03 | 0 | 2,2000 |
24.09.24 08:59:01 | 0 | 2,2000 |
23.09.24 15:29:02 | 0 | 2,3240 |
23.09.24 09:59:01 | 0 | 2,3050 |
23.09.24 09:15:02 | 0 | 2,2930 |
23.09.24 08:59:01 | 0 | 2,2910 |
20.09.24 15:29:01 | 0 | 2,3190 |
20.09.24 09:59:02 | 0 | 2,3300 |
20.09.24 09:15:02 | 0 | 2,3300 |
20.09.24 08:59:01 | 0 | 2,3240 |