American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 16,6700 |
20.12.24 21:59:49 | 200 | 16,6700 |
20.12.24 21:59:49 | 100 | 16,6700 |
20.12.24 21:59:49 | 100 | 16,6700 |
20.12.24 21:59:49 | 757 | 16,6700 |
20.12.24 21:59:49 | 100 | 16,6650 |
20.12.24 21:59:49 | 100 | 16,6650 |
20.12.24 21:59:49 | 100 | 16,6650 |
20.12.24 21:59:49 | 100 | 16,6650 |
20.12.24 21:59:49 | 200 | 16,6650 |
20.12.24 21:59:49 | 117 | 16,6650 |
20.12.24 21:59:49 | 100 | 16,6650 |
20.12.24 21:59:49 | 300 | 16,6600 |
20.12.24 21:59:49 | 200 | 16,6600 |
20.12.24 21:59:49 | 300 | 16,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 162 | 16,6650 |
20.12.24 21:59:49 | 171 | 16,6600 |
20.12.24 21:59:49 | 100 | 16,6650 |
20.12.24 21:59:49 | 729 | 16,6600 |
20.12.24 21:59:49 | 200 | 16,6650 |
20.12.24 21:59:49 | 100 | 16,6650 |
20.12.24 21:59:49 | 900 | 16,6600 |
20.12.24 21:59:49 | 200 | 16,6650 |
20.12.24 21:59:49 | 100 | 16,6650 |
20.12.24 21:59:49 | 100 | 16,6650 |
20.12.24 21:59:49 | 248 | 16,6650 |
20.12.24 21:59:49 | 300 | 16,6650 |
20.12.24 21:59:49 | 348 | 16,6650 |
20.12.24 21:59:49 | 200 | 16,6650 |
20.12.24 21:59:49 | 100 | 16,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 400 | 16,6650 |
20.12.24 21:59:48 | 400 | 16,6650 |
20.12.24 21:59:48 | 100 | 16,6600 |
20.12.24 21:59:48 | 100 | 16,6650 |
20.12.24 21:59:48 | 100 | 16,6650 |
20.12.24 21:59:48 | 100 | 16,6650 |
20.12.24 21:59:48 | 200 | 16,6650 |
20.12.24 21:59:48 | 100 | 16,6650 |
20.12.24 21:59:48 | 200 | 16,6650 |
20.12.24 21:59:48 | 200 | 16,6650 |
20.12.24 21:59:47 | 4,00 Tsd. | 16,6600 |
20.12.24 21:59:47 | 100 | 16,6650 |
20.12.24 21:59:47 | 100 | 16,6700 |
20.12.24 21:59:47 | 100 | 16,6700 |
20.12.24 21:59:47 | 100 | 16,6700 |