American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:01:45 | 100 | 17,1750 |
21.01.25 17:01:39 | 2,30 Tsd. | 17,1800 |
21.01.25 17:01:39 | 200 | 17,1700 |
21.01.25 17:01:39 | 134 | 17,1700 |
21.01.25 17:01:39 | 100 | 17,1700 |
21.01.25 17:01:39 | 100 | 17,1700 |
21.01.25 17:01:39 | 100 | 17,1700 |
21.01.25 17:01:39 | 292 | 17,1700 |
21.01.25 17:01:34 | 100 | 17,1600 |
21.01.25 17:01:34 | 100 | 17,1600 |
21.01.25 17:01:34 | 100 | 17,1600 |
21.01.25 17:01:34 | 100 | 17,1600 |
21.01.25 17:01:34 | 125 | 17,1600 |
21.01.25 17:01:34 | 256 | 17,1600 |
21.01.25 17:01:34 | 100 | 17,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:01:32 | 327 | 17,1550 |
21.01.25 17:01:28 | 100 | 17,1508 |
21.01.25 17:01:28 | 200 | 17,1500 |
21.01.25 17:01:28 | 100 | 17,1500 |
21.01.25 17:01:28 | 100 | 17,1500 |
21.01.25 17:01:28 | 424 | 17,1550 |
21.01.25 17:01:27 | 100 | 17,1550 |
21.01.25 17:01:27 | 100 | 17,1550 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 200 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 200 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 125 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 120 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 100 | 17,1600 |
21.01.25 17:01:26 | 133 | 17,1600 |