American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:20:10 | 100 | 17,1950 |
21.01.25 16:20:10 | 100 | 17,2000 |
21.01.25 16:20:10 | 100 | 17,2000 |
21.01.25 16:20:10 | 100 | 17,2000 |
21.01.25 16:20:10 | 100 | 17,2000 |
21.01.25 16:20:10 | 100 | 17,2000 |
21.01.25 16:20:10 | 100 | 17,2000 |
21.01.25 16:20:08 | 100 | 17,2050 |
21.01.25 16:20:08 | 300 | 17,2000 |
21.01.25 16:20:07 | 100 | 17,2000 |
21.01.25 16:20:06 | 115 | 17,2000 |
21.01.25 16:20:06 | 100 | 17,2050 |
21.01.25 16:20:04 | 200 | 17,2000 |
21.01.25 16:19:58 | 100 | 17,2099 |
21.01.25 16:19:58 | 100 | 17,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:19:56 | 100 | 17,2000 |
21.01.25 16:19:53 | 250 | 17,2001 |
21.01.25 16:19:48 | 100 | 17,2000 |
21.01.25 16:19:47 | 100 | 17,2050 |
21.01.25 16:19:47 | 100 | 17,2000 |
21.01.25 16:19:47 | 100 | 17,2000 |
21.01.25 16:19:47 | 100 | 17,2000 |
21.01.25 16:19:45 | 500 | 17,2000 |
21.01.25 16:19:43 | 100 | 17,2000 |
21.01.25 16:19:42 | 100 | 17,2000 |
21.01.25 16:19:42 | 100 | 17,2050 |
21.01.25 16:19:41 | 100 | 17,2000 |
21.01.25 16:19:41 | 130 | 17,2000 |
21.01.25 16:19:36 | 248 | 17,2000 |
21.01.25 16:19:35 | 300 | 17,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:19:35 | 5,00 Tsd. | 17,2100 |
21.01.25 16:19:34 | 100 | 17,2000 |
21.01.25 16:19:34 | 100 | 17,2000 |
21.01.25 16:19:34 | 100 | 17,2000 |
21.01.25 16:19:34 | 100 | 17,2000 |
21.01.25 16:19:32 | 215 | 17,2000 |
21.01.25 16:19:31 | 300 | 17,2000 |
21.01.25 16:19:31 | 100 | 17,2050 |
21.01.25 16:19:31 | 100 | 17,2000 |
21.01.25 16:19:31 | 200 | 17,2000 |
21.01.25 16:19:31 | 200 | 17,2000 |
21.01.25 16:19:31 | 200 | 17,2000 |
21.01.25 16:19:31 | 100 | 17,2000 |
21.01.25 16:19:31 | 200 | 17,2000 |
21.01.25 16:19:31 | 200 | 17,2000 |