American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:56:14 | 100 | 15,6200 |
16.01.25 21:56:14 | 100 | 15,6200 |
16.01.25 21:56:13 | 185 | 15,6250 |
16.01.25 21:56:11 | 100 | 15,6200 |
16.01.25 21:56:11 | 642 | 15,6250 |
16.01.25 21:56:10 | 100 | 15,6200 |
16.01.25 21:56:09 | 864 | 15,6250 |
16.01.25 21:56:09 | 100 | 15,6250 |
16.01.25 21:56:09 | 100 | 15,6250 |
16.01.25 21:56:09 | 100 | 15,6200 |
16.01.25 21:56:09 | 100 | 15,6250 |
16.01.25 21:56:06 | 100 | 15,6300 |
16.01.25 21:56:06 | 100 | 15,6300 |
16.01.25 21:56:06 | 100 | 15,6300 |
16.01.25 21:56:06 | 178 | 15,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:56:06 | 100 | 15,6250 |
16.01.25 21:56:06 | 114 | 15,6300 |
16.01.25 21:56:06 | 100 | 15,6300 |
16.01.25 21:56:06 | 100 | 15,6300 |
16.01.25 21:56:06 | 200 | 15,6300 |
16.01.25 21:56:06 | 100 | 15,6300 |
16.01.25 21:56:06 | 400 | 15,6300 |
16.01.25 21:56:06 | 100 | 15,6300 |
16.01.25 21:56:06 | 300 | 15,6250 |
16.01.25 21:56:06 | 100 | 15,6300 |
16.01.25 21:56:06 | 100 | 15,6300 |
16.01.25 21:56:06 | 100 | 15,6300 |
16.01.25 21:56:06 | 100 | 15,6300 |
16.01.25 21:56:06 | 200 | 15,6300 |
16.01.25 21:56:06 | 2,81 Tsd. | 15,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:56:06 | 100 | 15,6250 |
16.01.25 21:56:06 | 120 | 15,6300 |
16.01.25 21:56:06 | 484 | 15,6250 |
16.01.25 21:56:05 | 100 | 15,6250 |
16.01.25 21:56:03 | 100 | 15,6200 |
16.01.25 21:56:00 | 200 | 15,6250 |
16.01.25 21:56:00 | 100 | 15,6250 |
16.01.25 21:56:00 | 100 | 15,6250 |
16.01.25 21:55:58 | 100 | 15,6200 |
16.01.25 21:55:57 | 100 | 15,6200 |
16.01.25 21:55:55 | 406 | 15,6250 |
16.01.25 21:55:55 | 100 | 15,6250 |
16.01.25 21:55:53 | 100 | 15,6200 |
16.01.25 21:55:53 | 100 | 15,6200 |
16.01.25 21:55:53 | 100 | 15,6150 |