American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:32 | 100 | 15,6050 |
16.01.25 21:57:32 | 200 | 15,6050 |
16.01.25 21:57:31 | 100 | 15,6000 |
16.01.25 21:57:31 | 100 | 15,6000 |
16.01.25 21:57:31 | 400 | 15,6000 |
16.01.25 21:57:31 | 846 | 15,6000 |
16.01.25 21:57:31 | 100 | 15,6000 |
16.01.25 21:57:27 | 100 | 15,6050 |
16.01.25 21:57:27 | 200 | 15,6050 |
16.01.25 21:57:27 | 100 | 15,6000 |
16.01.25 21:57:27 | 200 | 15,6000 |
16.01.25 21:57:25 | 100 | 15,6000 |
16.01.25 21:57:25 | 536 | 15,6000 |
16.01.25 21:57:23 | 100 | 15,6000 |
16.01.25 21:57:23 | 300 | 15,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:23 | 111 | 15,6001 |
16.01.25 21:57:23 | 300 | 15,6000 |
16.01.25 21:57:23 | 200 | 15,6000 |
16.01.25 21:57:23 | 100 | 15,6000 |
16.01.25 21:57:23 | 100 | 15,6000 |
16.01.25 21:57:23 | 100 | 15,6000 |
16.01.25 21:57:23 | 1,29 Tsd. | 15,6000 |
16.01.25 21:57:23 | 100 | 15,6000 |
16.01.25 21:57:23 | 100 | 15,6000 |
16.01.25 21:57:23 | 200 | 15,6000 |
16.01.25 21:57:23 | 100 | 15,6000 |
16.01.25 21:57:23 | 100 | 15,6000 |
16.01.25 21:57:22 | 100 | 15,6000 |
16.01.25 21:57:22 | 100 | 15,6000 |
16.01.25 21:57:21 | 100 | 15,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:21 | 200 | 15,6050 |
16.01.25 21:57:21 | 100 | 15,6050 |
16.01.25 21:57:21 | 161 | 15,6050 |
16.01.25 21:57:21 | 100 | 15,6000 |
16.01.25 21:57:21 | 100 | 15,6000 |
16.01.25 21:57:21 | 100 | 15,6000 |
16.01.25 21:57:21 | 100 | 15,6000 |
16.01.25 21:57:19 | 645 | 15,6050 |
16.01.25 21:57:18 | 100 | 15,6050 |
16.01.25 21:57:18 | 100 | 15,6000 |
16.01.25 21:57:17 | 100 | 15,6050 |
16.01.25 21:57:17 | 100 | 15,6000 |
16.01.25 21:57:16 | 700 | 15,6050 |
16.01.25 21:57:16 | 100 | 15,6000 |
16.01.25 21:57:07 | 222 | 15,6050 |