American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:53:59 | 100 | 15,7700 |
17.01.25 15:53:59 | 100 | 15,7700 |
17.01.25 15:53:50 | 100 | 15,7700 |
17.01.25 15:53:38 | 100 | 15,7700 |
17.01.25 15:52:59 | 225 | 15,7781 |
17.01.25 15:52:55 | 1,10 Tsd. | 15,7800 |
17.01.25 15:52:55 | 100 | 15,7700 |
17.01.25 15:52:55 | 100 | 15,7700 |
17.01.25 15:52:55 | 100 | 15,7700 |
17.01.25 15:52:45 | 100 | 15,7700 |
17.01.25 15:52:41 | 100 | 15,7650 |
17.01.25 15:52:41 | 200 | 15,7700 |
17.01.25 15:52:41 | 100 | 15,7700 |
17.01.25 15:52:41 | 100 | 15,7700 |
17.01.25 15:52:41 | 171 | 15,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:52:41 | 223 | 15,7700 |
17.01.25 15:52:41 | 223 | 15,7700 |
17.01.25 15:52:41 | 223 | 15,7700 |
17.01.25 15:52:16 | 100 | 15,7700 |
17.01.25 15:52:16 | 100 | 15,7700 |
17.01.25 15:52:16 | 100 | 15,7750 |
17.01.25 15:52:15 | 100 | 15,7750 |
17.01.25 15:52:10 | 100 | 15,7800 |
17.01.25 15:52:10 | 395 | 15,7800 |
17.01.25 15:52:10 | 100 | 15,7800 |
17.01.25 15:51:42 | 100 | 15,7700 |
17.01.25 15:51:14 | 100 | 15,7700 |
17.01.25 15:51:14 | 100 | 15,7700 |
17.01.25 15:51:14 | 100 | 15,7700 |
17.01.25 15:51:14 | 100 | 15,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:51:14 | 100 | 15,7700 |
17.01.25 15:51:08 | 100 | 15,7650 |
17.01.25 15:51:05 | 100 | 15,7650 |
17.01.25 15:51:04 | 100 | 15,7650 |
17.01.25 15:51:04 | 100 | 15,7650 |
17.01.25 15:51:04 | 100 | 15,7650 |
17.01.25 15:51:02 | 100 | 15,7600 |
17.01.25 15:50:57 | 100 | 15,7600 |
17.01.25 15:50:57 | 100 | 15,7600 |
17.01.25 15:50:45 | 100 | 15,7600 |
17.01.25 15:50:36 | 100 | 15,7700 |
17.01.25 15:50:36 | 391 | 15,7700 |
17.01.25 15:50:36 | 106 | 15,7700 |
17.01.25 15:50:32 | 100 | 15,7750 |
17.01.25 15:50:30 | 100 | 15,7900 |