American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:15:18 | 100 | 15,5900 |
14.01.25 21:15:15 | 100 | 15,5950 |
14.01.25 21:15:15 | 100 | 15,5950 |
14.01.25 21:15:09 | 300 | 15,5950 |
14.01.25 21:15:09 | 100 | 15,5900 |
14.01.25 21:15:09 | 200 | 15,5900 |
14.01.25 21:15:09 | 100 | 15,5900 |
14.01.25 21:15:09 | 120 | 15,5900 |
14.01.25 21:15:09 | 100 | 15,5900 |
14.01.25 21:15:09 | 200 | 15,5900 |
14.01.25 21:15:09 | 100 | 15,5900 |
14.01.25 21:15:08 | 147 | 15,6000 |
14.01.25 21:15:08 | 318 | 15,6000 |
14.01.25 21:15:08 | 135 | 15,6000 |
14.01.25 21:15:08 | 200 | 15,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:15:08 | 100 | 15,6000 |
14.01.25 21:15:08 | 100 | 15,6000 |
14.01.25 21:15:08 | 300 | 15,6000 |
14.01.25 21:15:08 | 100 | 15,6000 |
14.01.25 21:15:08 | 100 | 15,6000 |
14.01.25 21:15:08 | 167 | 15,6000 |
14.01.25 21:15:08 | 333 | 15,6000 |
14.01.25 21:15:08 | 200 | 15,6000 |
14.01.25 21:15:08 | 100 | 15,6050 |
14.01.25 21:15:08 | 100 | 15,6050 |
14.01.25 21:15:07 | 121 | 15,6050 |
14.01.25 21:15:07 | 198 | 15,6050 |
14.01.25 21:15:07 | 10,00 Tsd. | 15,6002 |
14.01.25 21:14:57 | 100 | 15,6050 |
14.01.25 21:14:56 | 100 | 15,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:14:56 | 300 | 15,6000 |
14.01.25 21:14:37 | 100 | 15,6050 |
14.01.25 21:14:34 | 100 | 15,6050 |
14.01.25 21:14:31 | 100 | 15,6050 |
14.01.25 21:14:30 | 100 | 15,6050 |
14.01.25 21:14:30 | 100 | 15,6050 |
14.01.25 21:14:28 | 100 | 15,6050 |
14.01.25 21:14:28 | 152 | 15,6050 |
14.01.25 21:14:28 | 100 | 15,6050 |
14.01.25 21:14:27 | 100 | 15,6050 |
14.01.25 21:14:27 | 100 | 15,6050 |
14.01.25 21:14:27 | 100 | 15,6050 |
14.01.25 21:14:27 | 100 | 15,6050 |
14.01.25 21:14:27 | 100 | 15,6050 |
14.01.25 21:14:27 | 100 | 15,6050 |