Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

American Eagle Outfitters Inc

WKN 897113 | ISIN US02553E1064 | Aktie

Factsheet

14.01.25 22:10

Bid: 15,9000 USD Size: 100 | Ask: 15,9700 USD Size: 100

15,9200 USD +2,78 % (+0,4300)

Zeit	Vol. Stk.	Kurs
17:06:37	315	15,7400
17:06:37	100	15,7400
17:06:37	100	15,7400
17:06:37	100	15,7400
17:06:37	100	15,7400
17:06:37	103	15,7400
17:06:37	200	15,7400
17:06:35	100	15,7400
17:06:35	100	15,7400
17:06:32	100	15,7450
17:06:29	100	15,7450
17:06:29	100	15,7450
17:06:29	100	15,7400
17:06:29	100	15,7400
17:06:29	100	15,7400

Zeit	Vol. Stk.	Kurs
17:06:28	100	15,7400
17:06:28	100	15,7300
17:06:10	200	15,7300
17:06:05	100	15,7300
17:06:02	100	15,7300
17:06:02	100	15,7300
17:06:02	100	15,7300
17:06:02	100	15,7300
17:06:02	100	15,7300
17:06:02	100	15,7300
17:06:02	100	15,7300
17:06:02	282	15,7300
17:05:52	100	15,7350
17:05:51	100	15,7350
17:05:50	174	15,7300

Zeit	Vol. Stk.	Kurs
17:05:50	100	15,7300
17:05:50	100	15,7300
17:05:50	200	15,7300
17:05:50	100	15,7300
17:05:47	100	15,7250
17:05:47	100	15,7250
17:05:47	100	15,7200
17:05:47	384	15,7200
17:05:47	100	15,7250
17:05:47	300	15,7200
17:05:47	100	15,7200
17:05:47	100	15,7200
17:05:47	180	15,7200
17:05:47	100	15,7200
17:05:47	100	15,7250