American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:13 | 100 | 16,6650 |
16:37:13 | 100 | 16,6600 |
16:37:13 | 100 | 16,6600 |
16:37:13 | 100 | 16,6600 |
16:37:13 | 140 | 16,6600 |
16:37:13 | 100 | 16,6600 |
16:37:13 | 262 | 16,6600 |
16:37:09 | 100 | 16,6600 |
16:37:03 | 100 | 16,6550 |
16:37:02 | 100 | 16,6550 |
16:37:02 | 100 | 16,6550 |
16:36:54 | 100 | 16,6600 |
16:36:51 | 100 | 16,6585 |
16:36:50 | 100 | 16,6550 |
16:36:48 | 100 | 16,6599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:37 | 100 | 16,6600 |
16:36:25 | 100 | 16,6600 |
16:36:24 | 100 | 16,6500 |
16:36:09 | 100 | 16,6550 |
16:36:06 | 100 | 16,6550 |
16:36:03 | 100 | 16,6500 |
16:35:45 | 100 | 16,6600 |
16:35:44 | 100 | 16,6500 |
16:35:40 | 100 | 16,6550 |
16:35:33 | 100 | 16,6500 |
16:35:28 | 100 | 16,6550 |
16:35:28 | 100 | 16,6500 |
16:35:16 | 100 | 16,6500 |
16:34:56 | 100 | 16,6550 |
16:34:55 | 200 | 16,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:52 | 100 | 16,6600 |
16:34:51 | 100 | 16,6599 |
16:34:50 | 100 | 16,6500 |
16:34:50 | 100 | 16,6600 |
16:34:50 | 100 | 16,6600 |
16:34:50 | 100 | 16,6500 |
16:34:50 | 100 | 16,6500 |
16:34:50 | 100 | 16,6500 |
16:34:50 | 100 | 16,6500 |
16:34:50 | 100 | 16,6400 |
16:34:50 | 100 | 16,6400 |
16:34:50 | 167 | 16,6400 |
16:34:50 | 100 | 16,6400 |
16:34:50 | 107 | 16,6500 |
16:34:50 | 100 | 16,6500 |