American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 16,6799 |
20.12.24 21:59:24 | 100 | 16,6750 |
20.12.24 21:59:24 | 100 | 16,6700 |
20.12.24 21:59:24 | 900 | 16,6700 |
20.12.24 21:59:24 | 100 | 16,6700 |
20.12.24 21:59:24 | 100 | 16,6750 |
20.12.24 21:59:24 | 100 | 16,6750 |
20.12.24 21:59:24 | 100 | 16,6750 |
20.12.24 21:59:24 | 100 | 16,6750 |
20.12.24 21:59:24 | 100 | 16,6750 |
20.12.24 21:59:24 | 200 | 16,6800 |
20.12.24 21:59:24 | 200 | 16,6800 |
20.12.24 21:59:23 | 100 | 16,6700 |
20.12.24 21:59:22 | 100 | 16,6700 |
20.12.24 21:59:22 | 200 | 16,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 133 | 16,6750 |
20.12.24 21:59:22 | 200 | 16,6800 |
20.12.24 21:59:22 | 100 | 16,6700 |
20.12.24 21:59:22 | 496 | 16,6750 |
20.12.24 21:59:22 | 100 | 16,6750 |
20.12.24 21:59:22 | 200 | 16,6750 |
20.12.24 21:59:22 | 496 | 16,6750 |
20.12.24 21:59:21 | 100 | 16,6700 |
20.12.24 21:59:21 | 134 | 16,6750 |
20.12.24 21:59:20 | 200 | 16,6700 |
20.12.24 21:59:20 | 700 | 16,6700 |
20.12.24 21:59:20 | 100 | 16,6800 |
20.12.24 21:59:20 | 100 | 16,6750 |
20.12.24 21:59:20 | 100 | 16,6750 |
20.12.24 21:59:20 | 200 | 16,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 200 | 16,6800 |
20.12.24 21:59:19 | 100 | 16,6750 |
20.12.24 21:59:19 | 100 | 16,6750 |
20.12.24 21:59:19 | 100 | 16,6750 |
20.12.24 21:59:19 | 200 | 16,6800 |
20.12.24 21:59:19 | 100 | 16,6750 |
20.12.24 21:59:19 | 200 | 16,6800 |
20.12.24 21:59:18 | 100 | 16,6700 |
20.12.24 21:59:18 | 200 | 16,6700 |
20.12.24 21:59:18 | 200 | 16,6700 |
20.12.24 21:59:18 | 100 | 16,6700 |
20.12.24 21:59:18 | 200 | 16,6700 |
20.12.24 21:59:18 | 200 | 16,6700 |
20.12.24 21:59:18 | 100 | 16,6700 |
20.12.24 21:59:18 | 100 | 16,6700 |