Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

American Eagle Outfitters Inc

WKN 897113 | ISIN US02553E1064 | Aktie

Factsheet

20.05.25 22:10

Bid: 11,4500 USD Size: 200 | Ask: 11,5100 USD Size: 1.700

11,4700 USD -3,45 % (-0,4100)

Zeit	Vol. Stk.	Kurs
21:47:52	100	11,3450
21:47:51	100	11,3450
21:47:49	200	11,3450
21:47:49	100	11,3450
21:47:45	400	11,3450
21:47:35	100	11,3400
21:47:34	200	11,3400
21:47:33	104	11,3481
21:47:30	100	11,3400
21:47:30	100	11,3400
21:47:30	100	11,3400
21:47:29	200	11,3400
21:47:29	200	11,3450
21:47:29	100	11,3450
21:47:29	300	11,3450

Zeit	Vol. Stk.	Kurs
21:47:29	300	11,3450
21:47:29	300	11,3450
21:47:29	398	11,3450
21:47:28	100	11,3450
21:47:28	200	11,3450
21:47:28	100	11,3450
21:47:28	100	11,3450
21:47:28	100	11,3450
21:47:28	100	11,3450
21:47:28	100	11,3450
21:47:28	200	11,3450
21:47:28	100	11,3500
21:47:28	100	11,3500
21:47:25	200	11,3490
21:47:25	100	11,3450

Zeit	Vol. Stk.	Kurs
21:47:25	100	11,3450
21:47:25	100	11,3450
21:47:25	100	11,3450
21:47:25	100	11,3450
21:47:25	200	11,3450
21:47:25	200	11,3450
21:47:25	100	11,3450
21:47:25	100	11,3500
21:47:25	100	11,3500
21:47:25	100	11,3450
21:47:25	100	11,3450
21:47:25	100	11,3450
21:47:25	100	11,3450
21:47:25	100	11,3450
21:47:25	100	11,3450