Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

American Eagle Outfitters Inc

WKN 897113 | ISIN US02553E1064 | Aktie

Factsheet

10.01.25 22:10

Bid: 16,0000 USD Size: 100 | Ask: 16,3300 USD Size: 100

16,2300 USD -1,76 % (-0,2900)

Zeit	Vol. Stk.	Kurs
21:32:38	100	16,2000
21:32:38	290	16,2000
21:32:38	100	16,2000
21:32:38	765	16,2000
21:32:38	196	16,2001
21:32:38	100	16,2000
21:32:38	100	16,2050
21:32:37	100	16,2000
21:32:32	100	16,2050
21:32:32	100	16,2050
21:32:31	400	16,2050
21:32:31	500	16,2050
21:32:31	100	16,2050
21:32:31	480	16,2050
21:32:31	100	16,2050

Zeit	Vol. Stk.	Kurs
21:32:30	300	16,2100
21:32:30	100	16,2100
21:32:30	200	16,2100
21:32:30	400	16,2100
21:32:30	100	16,2100
21:32:30	100	16,2100
21:32:30	100	16,2100
21:32:30	132	16,2100
21:32:30	296	16,2100
21:32:30	100	16,2100
21:32:30	100	16,2100
21:32:30	154	16,2100
21:32:30	100	16,2100
21:32:30	200	16,2100
21:32:30	100	16,2100

Zeit	Vol. Stk.	Kurs
21:32:30	100	16,2100
21:32:30	165	16,2100
21:32:30	100	16,2100
21:32:30	200	16,2100
21:32:30	300	16,2100
21:32:30	300	16,2100
21:32:30	608	16,2100
21:32:30	129	16,2100
21:32:27	100	16,2150
21:32:26	100	16,2150
21:32:25	100	16,2150
21:32:25	100	16,2150
21:32:25	100	16,2150
21:32:25	100	16,2150
21:32:25	100	16,2150