Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

American Eagle Outfitters Inc

WKN 897113 | ISIN US02553E1064 | Aktie

Factsheet

10.01.25 18:27

Bid: 16,0600 USD Size: 1.000 | Ask: 16,0700 USD Size: 900

16,0700 USD -2,72 % (-0,4500)

Zeit	Vol. Stk.	Kurs
17:09:18	200	15,9805
17:09:18	100	15,9800
17:09:18	900	15,9800
17:09:18	100	15,9850
17:09:18	100	15,9800
17:09:16	500	15,9800
17:09:03	244	15,9850
17:09:02	100	15,9850
17:09:02	103	15,9850
17:09:02	500	15,9800
17:09:02	100	15,9800
17:09:02	100	15,9800
17:09:02	100	15,9800
17:09:02	100	15,9800
17:09:02	100	15,9800

Zeit	Vol. Stk.	Kurs
17:09:02	300	15,9800
17:09:02	200	15,9700
17:09:02	200	15,9700
17:09:02	200	15,9700
17:09:02	196	15,9700
17:09:02	500	15,9700
17:09:02	100	15,9700
17:09:02	188	15,9700
17:09:02	512	15,9700
17:09:02	512	15,9700
17:09:02	388	15,9700
17:09:01	100	15,9650
17:09:00	100	15,9600
17:09:00	100	15,9600
17:09:00	100	15,9600

Zeit	Vol. Stk.	Kurs
17:08:59	400	15,9650
17:08:59	100	15,9700
17:08:59	200	15,9650
17:08:59	100	15,9700
17:08:59	100	15,9700
17:08:59	100	15,9700
17:08:59	200	15,9700
17:08:59	400	15,9700
17:08:59	100	15,9700
17:08:59	100	15,9700
17:08:59	100	15,9700
17:08:59	100	15,9700
17:08:59	100	15,9700
17:08:59	100	15,9700
17:08:59	100	15,9700