BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:52:58 | 31 | 156,80 |
10.09.24 09:52:58 | 18 | 156,80 |
10.09.24 09:52:58 | 27 | 156,80 |
10.09.24 09:52:58 | 30 | 156,80 |
10.09.24 09:52:58 | 5 | 156,80 |
10.09.24 09:36:12 | 7 | 156,60 |
10.09.24 09:36:12 | 8 | 156,60 |
10.09.24 09:30:00 | 26 | 156,60 |
10.09.24 09:29:18 | 17 | 156,60 |
10.09.24 09:29:18 | 15 | 156,60 |
10.09.24 09:29:18 | 18 | 156,60 |
10.09.24 09:29:18 | 68 | 156,60 |
10.09.24 09:29:17 | 87 | 156,70 |
10.09.24 09:29:17 | 37 | 156,70 |
10.09.24 09:29:08 | 51 | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:20:31 | 15 | 156,80 |
10.09.24 09:20:31 | 15 | 156,80 |
10.09.24 09:20:30 | 16 | 156,80 |
10.09.24 09:20:30 | 18 | 156,80 |
10.09.24 09:20:30 | 3 | 156,80 |
10.09.24 09:15:04 | 72 | 156,80 |
10.09.24 09:09:16 | 14 | 156,30 |
10.09.24 09:09:16 | 16 | 156,30 |
10.09.24 09:08:47 | 21 | 156,50 |
10.09.24 09:08:47 | 4 | 156,50 |
10.09.24 09:00:50 | 36 | 156,20 |
10.09.24 09:00:50 | 16 | 156,20 |
10.09.24 09:00:50 | 18 | 156,30 |
10.09.24 09:00:50 | 33 | 156,40 |
10.09.24 09:00:50 | 60 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:50 | 37 | 156,50 |
10.09.24 09:00:50 | 17 | 156,60 |
10.09.24 09:00:43 | 1 | 156,90 |
10.09.24 09:00:43 | 12 | 156,90 |
10.09.24 09:00:43 | 2 | 156,90 |
10.09.24 09:00:43 | 1 | 156,90 |
10.09.24 09:00:43 | 10 | 156,90 |
10.09.24 09:00:43 | 2 | 156,90 |
10.09.24 09:00:43 | 1 | 156,90 |
10.09.24 09:00:43 | 4 | 156,90 |
10.09.24 09:00:43 | 13 | 156,90 |
10.09.24 09:00:43 | 1 | 156,90 |
10.09.24 09:00:43 | 4 | 156,90 |
10.09.24 09:00:43 | 13 | 156,90 |
10.09.24 09:00:43 | 5 | 156,90 |