BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:35:24 | 8 | 156,80 |
10.09.24 10:35:24 | 18 | 156,80 |
10.09.24 10:35:24 | 30 | 156,80 |
10.09.24 10:35:24 | 15 | 156,80 |
10.09.24 10:35:24 | 65 | 156,80 |
10.09.24 10:35:23 | 109 | 156,90 |
10.09.24 10:35:23 | 7 | 156,90 |
10.09.24 10:35:19 | 99 | 156,90 |
10.09.24 10:35:19 | 14 | 156,90 |
10.09.24 10:35:19 | 14 | 156,90 |
10.09.24 10:35:19 | 1 | 156,90 |
10.09.24 10:35:19 | 14 | 156,90 |
10.09.24 10:35:19 | 12 | 156,90 |
10.09.24 10:35:19 | 1 | 156,90 |
10.09.24 10:35:19 | 13 | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:35:19 | 14 | 156,90 |
10.09.24 10:35:19 | 1 | 156,90 |
10.09.24 10:35:19 | 13 | 156,90 |
10.09.24 10:35:19 | 1 | 156,90 |
10.09.24 10:35:19 | 14 | 156,90 |
10.09.24 10:35:19 | 14 | 156,90 |
10.09.24 10:35:19 | 14 | 156,90 |
10.09.24 10:35:19 | 14 | 156,90 |
10.09.24 10:35:19 | 14 | 156,90 |
10.09.24 10:35:15 | 15 | 156,90 |
10.09.24 10:35:15 | 15 | 156,90 |
10.09.24 10:35:15 | 1 | 156,90 |
10.09.24 10:35:15 | 10 | 156,90 |
10.09.24 10:35:15 | 5 | 156,90 |
10.09.24 10:35:15 | 17 | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:35:15 | 1 | 156,90 |
10.09.24 10:35:15 | 23 | 156,90 |
10.09.24 10:35:15 | 16 | 156,80 |
10.09.24 10:35:15 | 15 | 156,80 |
10.09.24 10:35:12 | 4 | 156,80 |
10.09.24 10:35:12 | 80 | 156,80 |
10.09.24 10:35:12 | 17 | 156,80 |
10.09.24 10:35:12 | 18 | 156,80 |
10.09.24 10:35:06 | 3 | 156,60 |
10.09.24 10:35:06 | 133 | 156,60 |
10.09.24 10:35:06 | 25 | 156,60 |
10.09.24 10:35:06 | 32 | 156,60 |
10.09.24 10:35:06 | 32 | 156,60 |
10.09.24 10:35:06 | 50 | 156,70 |
10.09.24 10:35:06 | 75 | 156,70 |