BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:10 | 10 | 154,70 |
12.09.24 17:08:10 | 17 | 154,70 |
12.09.24 17:07:40 | 6 | 154,60 |
12.09.24 17:07:40 | 3 | 154,60 |
12.09.24 17:07:40 | 49 | 154,60 |
12.09.24 17:07:40 | 33 | 154,60 |
12.09.24 17:07:40 | 7 | 154,50 |
12.09.24 17:07:40 | 18 | 154,50 |
12.09.24 17:07:40 | 14 | 154,50 |
12.09.24 17:07:40 | 8 | 154,50 |
12.09.24 17:06:37 | 102 | 154,40 |
12.09.24 17:06:37 | 30 | 154,40 |
12.09.24 17:06:37 | 12 | 154,40 |
12.09.24 17:06:37 | 45 | 154,40 |
12.09.24 17:06:37 | 11 | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:29 | 12 | 154,40 |
12.09.24 17:02:29 | 13 | 154,40 |
12.09.24 16:58:33 | 30 | 154,50 |
12.09.24 16:58:33 | 8 | 154,50 |
12.09.24 16:58:33 | 11 | 154,50 |
12.09.24 16:58:33 | 12 | 154,50 |
12.09.24 16:56:15 | 5 | 154,60 |
12.09.24 16:56:15 | 58 | 154,60 |
12.09.24 16:56:11 | 16 | 154,50 |
12.09.24 16:55:19 | 9 | 154,50 |
12.09.24 16:55:10 | 7 | 154,50 |
12.09.24 16:55:10 | 9 | 154,50 |
12.09.24 16:55:10 | 8 | 154,50 |
12.09.24 16:55:10 | 6 | 154,50 |
12.09.24 16:55:07 | 30 | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:07 | 12 | 154,50 |
12.09.24 16:55:07 | 8 | 154,50 |
12.09.24 16:55:07 | 5 | 154,50 |
12.09.24 16:49:25 | 10 | 154,60 |
12.09.24 16:49:25 | 18 | 154,60 |
12.09.24 16:49:25 | 6 | 154,60 |
12.09.24 16:49:25 | 7 | 154,60 |
12.09.24 16:48:24 | 11 | 154,40 |
12.09.24 16:48:24 | 20 | 154,40 |
12.09.24 16:48:24 | 4 | 154,40 |
12.09.24 16:48:24 | 13 | 154,40 |
12.09.24 16:48:24 | 12 | 154,40 |
12.09.24 16:48:24 | 20 | 154,30 |
12.09.24 16:48:24 | 80 | 154,30 |
12.09.24 16:48:24 | 30 | 154,30 |