BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 8 | 154,00 |
12.09.24 17:30:56 | 4 | 154,00 |
12.09.24 17:30:56 | 7 | 154,00 |
12.09.24 17:30:56 | 26 | 154,00 |
12.09.24 17:30:56 | 48 | 154,00 |
12.09.24 17:30:56 | 80 | 154,00 |
12.09.24 17:30:56 | 2 | 154,00 |
12.09.24 17:30:56 | 13 | 154,00 |
12.09.24 17:30:56 | 48 | 154,00 |
12.09.24 17:30:56 | 89 | 154,00 |
12.09.24 17:30:56 | 37 | 154,00 |
12.09.24 17:30:56 | 2 | 154,00 |
12.09.24 17:30:56 | 7 | 154,00 |
12.09.24 17:30:56 | 2 | 154,00 |
12.09.24 17:30:56 | 7 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 22 | 154,00 |
12.09.24 17:30:56 | 5 | 154,00 |
12.09.24 17:30:56 | 90 | 154,00 |
12.09.24 17:30:56 | 34 | 154,00 |
12.09.24 17:30:56 | 2 | 154,00 |
12.09.24 17:30:56 | 4 | 154,00 |
12.09.24 17:30:56 | 54 | 154,00 |
12.09.24 17:30:56 | 1,01 Tsd. | 154,00 |
12.09.24 17:30:56 | 8 | 154,00 |
12.09.24 17:30:56 | 113 | 154,00 |
12.09.24 17:30:56 | 1 | 154,00 |
12.09.24 17:30:56 | 2 | 154,00 |
12.09.24 17:30:56 | 74 | 154,00 |
12.09.24 17:30:56 | 1 | 154,00 |
12.09.24 17:30:56 | 21 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:56 | 35 | 154,40 |
12.09.24 17:18:56 | 11 | 154,40 |
12.09.24 17:18:56 | 13 | 154,40 |
12.09.24 17:18:45 | 13 | 154,50 |
12.09.24 17:18:45 | 12 | 154,50 |
12.09.24 17:18:45 | 96 | 154,50 |
12.09.24 17:16:43 | 6 | 154,60 |
12.09.24 17:16:43 | 9 | 154,60 |
12.09.24 17:15:51 | 39 | 154,50 |
12.09.24 17:15:51 | 11 | 154,50 |
12.09.24 17:15:51 | 4 | 154,50 |
12.09.24 17:15:11 | 11 | 154,60 |
12.09.24 17:15:11 | 9 | 154,60 |
12.09.24 17:14:53 | 4 | 154,60 |
12.09.24 17:14:53 | 3 | 154,60 |