ALPHA BANK S.A. EO-,29
WKN A41BU7 | ISIN GRS830003000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:05 | - | 3,888 |
| 11:33:52 | - | 3,893 |
| 11:32:37 | - | 3,897 |
| 11:29:59 | - | 3,901 |
| 11:29:45 | - | 3,897 |
| 11:29:45 | - | 3,897 |
| 11:29:32 | - | 3,898 |
| 11:29:31 | - | 3,902 |
| 11:29:31 | - | 3,896 |
| 11:29:11 | - | 3,896 |
| 11:28:48 | - | 3,892 |
| 11:25:38 | - | 3,888 |
| 11:25:23 | - | 3,891 |
| 11:24:48 | - | 3,895 |
| 11:19:31 | - | 3,896 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:41 | - | 3,900 |
| 11:17:54 | - | 3,902 |
| 11:15:19 | - | 3,901 |
| 11:15:18 | - | 3,901 |
| 11:15:13 | - | 3,901 |
| 11:15:09 | - | 3,901 |
| 11:15:07 | - | 3,897 |
| 11:14:57 | - | 3,892 |
| 11:14:53 | - | 3,889 |
| 11:14:53 | - | 3,889 |
| 11:12:12 | - | 3,885 |
| 11:06:14 | - | 3,886 |
| 11:00:39 | - | 3,885 |
| 10:55:37 | - | 3,886 |
| 10:55:29 | - | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:23 | - | 3,884 |
| 10:50:59 | - | 3,885 |
| 10:48:47 | - | 3,883 |
| 10:47:50 | - | 3,879 |
| 10:45:10 | - | 3,881 |
| 10:45:05 | - | 3,884 |
| 10:45:00 | - | 3,891 |
| 10:44:41 | - | 3,886 |
| 10:44:24 | - | 3,886 |
| 10:43:41 | - | 3,879 |
| 10:43:35 | - | 3,883 |
| 10:43:24 | - | 3,878 |
| 10:43:07 | - | 3,881 |
| 10:42:26 | - | 3,884 |
| 10:41:55 | - | 3,888 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login