SCHAEFFLER AG NA O.N.
WKN SHA010 | ISIN DE000SHA0100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:34 | - | 8,370 |
| 11:54:23 | - | 8,380 |
| 11:53:47 | - | 8,390 |
| 11:52:56 | - | 8,380 |
| 11:52:31 | - | 8,390 |
| 11:50:27 | - | 8,400 |
| 11:46:14 | - | 8,400 |
| 11:46:06 | - | 8,400 |
| 11:46:05 | - | 8,400 |
| 11:46:05 | - | 8,400 |
| 11:45:08 | - | 8,410 |
| 11:45:00 | - | 8,400 |
| 11:45:00 | - | 8,400 |
| 11:43:23 | - | 8,410 |
| 11:43:20 | - | 8,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:22 | - | 8,400 |
| 11:40:53 | - | 8,390 |
| 11:40:53 | - | 8,390 |
| 11:40:52 | - | 8,380 |
| 11:35:35 | - | 8,390 |
| 11:35:32 | - | 8,380 |
| 11:33:13 | - | 8,390 |
| 11:33:13 | - | 8,390 |
| 11:33:12 | - | 8,400 |
| 11:33:12 | - | 8,400 |
| 11:33:12 | - | 8,400 |
| 11:32:50 | - | 8,380 |
| 11:31:32 | - | 8,370 |
| 11:30:20 | - | 8,390 |
| 11:30:18 | - | 8,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:16 | - | 8,390 |
| 11:30:10 | - | 8,380 |
| 11:26:06 | - | 8,370 |
| 11:25:04 | - | 8,380 |
| 11:25:01 | - | 8,380 |
| 11:24:54 | - | 8,370 |
| 11:24:53 | - | 8,370 |
| 11:19:19 | - | 8,380 |
| 11:19:13 | - | 8,370 |
| 11:18:23 | - | 8,380 |
| 11:15:17 | - | 8,390 |
| 11:14:07 | - | 8,380 |
| 11:13:19 | - | 8,390 |
| 11:11:55 | - | 8,380 |
| 11:10:56 | - | 8,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login