SCHAEFFLER AG NA O.N.
WKN SHA010 | ISIN DE000SHA0100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | - | 7,360 |
| 21:59:26 | - | 7,365 |
| 21:59:06 | - | 7,365 |
| 21:39:45 | - | 7,370 |
| 21:39:44 | - | 7,390 |
| 21:12:48 | - | 7,395 |
| 20:56:18 | - | 7,395 |
| 20:48:17 | - | 7,390 |
| 20:24:48 | - | 7,390 |
| 20:11:50 | - | 7,390 |
| 20:02:13 | - | 7,395 |
| 19:40:52 | - | 7,395 |
| 19:39:58 | - | 7,390 |
| 19:39:58 | - | 7,390 |
| 19:36:31 | - | 7,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:51 | - | 7,380 |
| 18:57:59 | - | 7,375 |
| 18:57:58 | - | 7,375 |
| 18:57:58 | - | 7,375 |
| 18:21:20 | - | 7,370 |
| 18:20:15 | - | 7,370 |
| 17:58:14 | - | 7,365 |
| 17:35:26 | - | 7,365 |
| 17:35:12 | - | 7,345 |
| 17:29:12 | - | 7,430 |
| 17:28:52 | - | 7,430 |
| 17:28:23 | - | 7,455 |
| 17:28:01 | - | 7,470 |
| 17:27:28 | - | 7,425 |
| 17:26:54 | - | 7,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:24 | - | 7,415 |
| 17:25:50 | - | 7,375 |
| 17:25:10 | - | 7,380 |
| 17:24:26 | - | 7,380 |
| 17:23:55 | - | 7,385 |
| 17:23:44 | - | 7,385 |
| 17:23:44 | - | 7,385 |
| 17:23:44 | - | 7,385 |
| 17:23:01 | - | 7,380 |
| 17:21:51 | - | 7,385 |
| 17:20:57 | - | 7,370 |
| 17:20:10 | - | 7,360 |
| 17:19:35 | - | 7,360 |
| 17:18:44 | - | 7,350 |
| 17:18:30 | - | 7,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login