SCHAEFFLER AG NA O.N.
WKN SHA010 | ISIN DE000SHA0100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:12 | 400 | 9,650 |
| 13:36:31 | 290 | 10,070 |
| 13:01:02 | 1,00 Tsd. | 10,100 |
| 12:52:24 | 500 | 10,110 |
| 11:12:08 | 95 | 10,450 |
| 11:00:33 | 10,00 Tsd. | 10,490 |
| 10:07:59 | 649 | 10,540 |
| 09:17:54 | 500 | 10,410 |
| 08:47:07 | 35 | 10,350 |
| 08:16:13 | 0 | 10,470 |
| 29.01.26 18:11:18 | 300 | 10,150 |
| 29.01.26 18:04:20 | 50 | 10,300 |
| 29.01.26 18:03:24 | 1,00 Tsd. | 10,250 |
| 29.01.26 17:06:23 | 15 | 10,890 |
| 29.01.26 17:02:55 | 750 | 10,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 16:50:07 | 200 | 10,990 |
| 29.01.26 14:26:54 | 2,50 Tsd. | 11,230 |
| 29.01.26 08:04:57 | 480 | 10,910 |
| 28.01.26 18:44:21 | 150 | 10,990 |
| 28.01.26 17:54:55 | 1,00 Tsd. | 10,990 |
| 28.01.26 16:13:53 | 79 | 11,200 |
| 28.01.26 10:15:40 | 250 | 11,670 |
| 28.01.26 10:11:41 | 1,00 Tsd. | 11,670 |
| 28.01.26 08:16:11 | 0 | 11,840 |
| 27.01.26 15:07:00 | 300 | 11,690 |
| 27.01.26 15:03:22 | 170 | 11,730 |
| 27.01.26 11:54:47 | 600 | 11,590 |
| 27.01.26 08:16:16 | 0 | 11,630 |
| 26.01.26 12:00:26 | 200 | 11,630 |
| 26.01.26 10:55:19 | 152 | 11,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 09:25:46 | 10 | 11,760 |
| 26.01.26 08:11:37 | 700 | 11,830 |
| 23.01.26 18:50:46 | 250 | 11,850 |
| 23.01.26 16:58:49 | 80 | 11,800 |
| 23.01.26 16:42:07 | 215 | 11,790 |
| 23.01.26 16:12:02 | 510 | 11,850 |
| 23.01.26 15:38:26 | 100 | 11,820 |
| 23.01.26 10:53:14 | 90 | 11,740 |
| 23.01.26 10:19:01 | 300 | 11,680 |
| 23.01.26 08:16:11 | 0 | 11,130 |
| 22.01.26 18:16:52 | 100 | 10,950 |
| 22.01.26 17:51:38 | 230 | 10,940 |
| 22.01.26 14:03:32 | 40 | 10,740 |
| 22.01.26 09:35:53 | 150 | 11,000 |
| 22.01.26 08:12:46 | 25 | 10,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login