SCHAEFFLER AG NA O.N.
WKN SHA010 | ISIN DE000SHA0100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:07 | - | 9,765 |
| 21:56:15 | - | 9,765 |
| 21:56:11 | - | 9,770 |
| 21:56:10 | - | 9,770 |
| 21:56:08 | - | 9,765 |
| 21:56:06 | - | 9,655 |
| 21:56:04 | - | 9,665 |
| 21:55:52 | - | 9,770 |
| 21:55:51 | - | 9,770 |
| 21:55:41 | - | 9,775 |
| 21:55:40 | - | 9,770 |
| 21:55:39 | - | 9,765 |
| 21:55:33 | - | 9,685 |
| 21:55:33 | - | 9,670 |
| 21:55:23 | - | 9,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:21 | - | 9,690 |
| 21:53:41 | - | 9,770 |
| 21:53:41 | - | 9,765 |
| 21:52:53 | - | 9,730 |
| 21:52:52 | - | 9,725 |
| 21:52:48 | - | 9,670 |
| 21:52:48 | - | 9,715 |
| 21:52:48 | - | 9,750 |
| 21:52:47 | - | 9,745 |
| 21:52:08 | - | 9,660 |
| 21:52:07 | - | 9,670 |
| 21:51:48 | - | 9,730 |
| 21:51:45 | - | 9,730 |
| 21:50:03 | - | 9,730 |
| 21:48:40 | - | 9,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:30 | - | 9,730 |
| 21:48:16 | - | 9,730 |
| 21:48:02 | - | 9,730 |
| 21:48:02 | - | 9,725 |
| 21:47:51 | - | 9,730 |
| 21:47:50 | - | 9,725 |
| 21:47:19 | - | 9,635 |
| 21:47:18 | - | 9,645 |
| 21:46:29 | - | 9,735 |
| 21:46:16 | - | 9,735 |
| 21:45:19 | - | 9,735 |
| 21:45:19 | - | 9,735 |
| 21:45:15 | - | 9,735 |
| 21:44:28 | - | 9,730 |
| 21:41:28 | - | 9,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login