SCHAEFFLER AG NA O.N.
WKN SHA010 | ISIN DE000SHA0100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:39 | - | 8,920 |
| 12:01:33 | - | 8,910 |
| 12:01:33 | - | 8,910 |
| 12:01:28 | - | 8,900 |
| 12:00:02 | - | 8,890 |
| 12:00:00 | - | 8,890 |
| 11:59:44 | - | 8,900 |
| 11:59:28 | - | 8,900 |
| 11:57:43 | - | 8,890 |
| 11:57:34 | - | 8,890 |
| 11:57:33 | - | 8,900 |
| 11:57:26 | - | 8,910 |
| 11:57:14 | - | 8,940 |
| 11:56:33 | - | 8,940 |
| 11:56:33 | - | 8,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:03 | - | 8,950 |
| 11:55:16 | - | 8,950 |
| 11:55:15 | - | 8,950 |
| 11:55:13 | - | 8,960 |
| 11:55:12 | - | 8,960 |
| 11:55:05 | - | 8,970 |
| 11:55:01 | - | 8,960 |
| 11:54:20 | - | 8,970 |
| 11:53:07 | - | 8,970 |
| 11:53:04 | - | 8,960 |
| 11:52:05 | - | 8,970 |
| 11:50:24 | - | 8,970 |
| 11:50:22 | - | 8,960 |
| 11:50:19 | - | 8,970 |
| 11:50:06 | - | 8,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:05 | - | 8,970 |
| 11:48:58 | - | 8,970 |
| 11:48:58 | - | 8,970 |
| 11:48:30 | - | 8,970 |
| 11:47:44 | - | 8,970 |
| 11:47:41 | - | 8,970 |
| 11:45:13 | - | 8,960 |
| 11:45:12 | - | 8,960 |
| 11:44:06 | - | 8,980 |
| 11:42:51 | - | 8,990 |
| 11:40:24 | - | 8,980 |
| 11:39:34 | - | 8,980 |
| 11:39:16 | - | 8,980 |
| 11:39:08 | - | 8,990 |
| 11:39:07 | - | 8,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login