SCHAEFFLER AG NA O.N.
WKN SHA010 | ISIN DE000SHA0100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:52 | 260 | 8,390 |
| 11:37:30 | 1,00 Tsd. | 8,400 |
| 11:33:11 | 1,64 Tsd. | 8,400 |
| 11:33:11 | 4,26 Tsd. | 8,390 |
| 11:31:31 | 634 | 8,380 |
| 11:30:35 | 58 | 8,390 |
| 11:30:16 | 900 | 8,400 |
| 11:30:16 | 1,02 Tsd. | 8,390 |
| 11:25:03 | 708 | 8,390 |
| 11:25:01 | 684 | 8,380 |
| 11:19:19 | 1,00 Tsd. | 8,380 |
| 11:19:19 | 226 | 8,390 |
| 11:18:22 | 400 | 8,380 |
| 11:15:17 | 572 | 8,390 |
| 11:13:19 | 590 | 8,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:19 | 361 | 8,390 |
| 11:11:54 | 240 | 8,390 |
| 11:10:01 | 87 | 8,390 |
| 11:09:09 | 50 | 8,390 |
| 11:08:16 | 500 | 8,380 |
| 11:06:02 | 195 | 8,390 |
| 11:06:02 | 600 | 8,390 |
| 11:06:00 | 76 | 8,390 |
| 11:03:08 | 279 | 8,400 |
| 11:03:08 | 185 | 8,400 |
| 11:01:47 | 1,98 Tsd. | 8,390 |
| 11:00:54 | 2,99 Tsd. | 8,380 |
| 11:00:35 | 83 | 8,390 |
| 10:55:36 | 93 | 8,390 |
| 10:53:04 | 52 | 8,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:02 | 296 | 8,380 |
| 10:53:02 | 2,08 Tsd. | 8,370 |
| 10:51:23 | 100 | 8,370 |
| 10:47:49 | 429 | 8,370 |
| 10:39:47 | 93 | 8,370 |
| 10:39:47 | 482 | 8,370 |
| 10:37:18 | 1,20 Tsd. | 8,370 |
| 10:36:56 | 7 | 8,360 |
| 10:35:59 | 122 | 8,360 |
| 10:35:09 | 286 | 8,360 |
| 10:31:43 | 1,10 Tsd. | 8,370 |
| 10:31:02 | 8 | 8,370 |
| 10:29:49 | 48 | 8,380 |
| 10:28:00 | 124 | 8,380 |
| 10:26:57 | 10 | 8,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login