SCHAEFFLER AG NA O.N.
WKN SHA010 | ISIN DE000SHA0100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:11 | 21 | 8,980 |
| 11:45:11 | 4 | 8,980 |
| 11:45:11 | 600 | 8,970 |
| 11:45:11 | 997 | 8,980 |
| 11:44:06 | 11 | 8,990 |
| 11:42:50 | 27 | 8,990 |
| 11:40:23 | 30 | 8,990 |
| 11:39:16 | 62 | 8,990 |
| 11:38:01 | 56 | 8,980 |
| 11:38:00 | 375 | 8,990 |
| 11:35:59 | 96 | 8,980 |
| 11:35:59 | 589 | 8,990 |
| 11:35:21 | 46 | 8,990 |
| 11:35:21 | 4 | 8,980 |
| 11:35:21 | 149 | 8,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:20 | 43 | 8,990 |
| 11:33:47 | 265 | 8,990 |
| 11:32:21 | 207 | 8,990 |
| 11:32:21 | 292 | 8,990 |
| 11:31:54 | 160 | 8,990 |
| 11:30:18 | 30 | 9,000 |
| 11:29:55 | 2,42 Tsd. | 8,990 |
| 11:28:03 | 359 | 8,970 |
| 11:28:03 | 614 | 8,970 |
| 11:27:27 | 28 | 8,970 |
| 11:27:27 | 131 | 8,970 |
| 11:26:19 | 500 | 8,980 |
| 11:26:12 | 388 | 8,980 |
| 11:24:30 | 270 | 8,980 |
| 11:23:14 | 900 | 8,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:16 | 25 | 9,000 |
| 11:18:25 | 600 | 8,990 |
| 11:17:14 | 60 | 8,980 |
| 11:15:09 | 40 | 8,990 |
| 11:12:41 | 400 | 8,970 |
| 11:10:18 | 401 | 8,960 |
| 11:08:50 | 1,01 Tsd. | 8,940 |
| 11:08:50 | 288 | 8,940 |
| 11:08:50 | 73 | 8,940 |
| 11:08:50 | 288 | 8,940 |
| 11:08:50 | 89 | 8,940 |
| 11:08:50 | 377 | 8,940 |
| 11:08:50 | 288 | 8,940 |
| 11:08:50 | 14 | 8,940 |
| 11:08:50 | 1,12 Tsd. | 8,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login